Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 68.44 and 69.59
| Intraday Target 1 | 68.17 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 69.323333333333 |
| Intraday Target 4 | 69.86 |
| Intraday Target 5 | 70.47 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.24 (-1.14%) | 69.84 | 68.79 - 69.94 | 1.0232 times | Thu 14 May 2026 | 70.04 (0.49%) | 70.13 | 69.94 - 71.14 | 0.7404 times | Wed 13 May 2026 | 69.70 (-1.09%) | 70.09 | 69.65 - 70.80 | 1.0484 times | Tue 12 May 2026 | 70.47 (-0.35%) | 70.83 | 69.16 - 71.04 | 1.4739 times | Mon 11 May 2026 | 70.72 (-1.76%) | 72.21 | 70.27 - 72.21 | 1.4333 times | Fri 08 May 2026 | 71.99 (-0.37%) | 72.19 | 71.60 - 72.60 | 0.6502 times | Thu 07 May 2026 | 72.26 (-0.15%) | 72.52 | 72.00 - 73.00 | 0.9763 times | Wed 06 May 2026 | 72.37 (0.29%) | 72.29 | 72.01 - 74.05 | 0.9756 times | Tue 05 May 2026 | 72.16 (1.39%) | 71.27 | 69.89 - 72.78 | 0.8769 times | Mon 04 May 2026 | 71.17 (-0.96%) | 71.33 | 70.52 - 72.68 | 0.802 times | Fri 01 May 2026 | 71.86 (-0.65%) | 72.27 | 71.56 - 73.11 | 0.865 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 67.31 and 70.73
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 70.08 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 0.9693 times | Fri 08 May 2026 | 71.99 (0.18%) | 71.33 | 69.89 - 74.05 | 0.7256 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.833 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 0.9563 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.0193 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 0.9003 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.1837 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.4596 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 0.8584 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.84 | 1.0945 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 0.9788 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 66.39 and 71.65
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 70.693333333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.24 (-4.27%) | 72.27 | 68.79 - 74.05 | 0.5704 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.2697 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.5606 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8086 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9544 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.2169 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0769 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9196 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9002 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7228 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 0.9819 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 65.38 and 77.95
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 68.276666666667 |
| Yearly Target 4 | 75.04 |
| Yearly Target 5 | 80.85 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.24 (6.61%) | 64.95 | 61.51 - 74.08 | 0.7752 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6745 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.4923 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3159 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0031 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8516 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9574 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5721 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.693 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.665 times | Fri 30 December 2016 | 46.95 (0%) | 25.37 | 24.45 - 47.50 | 0.627 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stock Yards SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.94
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 71.19 |
| 20 day DMA | 71.23 |
| 35 day DMA | 70.32 |
| 50 day DMA | 68.39 |
| 100 day DMA | 68.01 |
| 150 day DMA | 67.7 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.49 | 70.71 |
| 12 day EMA | 70.7 | 70.97 | 71.14 |
| 20 day EMA | 70.68 | 70.83 | 70.91 |
| 35 day EMA | 69.56 | 69.58 | 69.55 |
| 50 day EMA | 68.29 | 68.25 | 68.18 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.58 | 71.03 |
| 12 day SMA | 71.19 | 71.33 | 71.58 |
| 20 day SMA | 71.23 | 71.39 | 71.45 |
| 35 day SMA | 70.32 | 70.21 | 70.04 |
| 50 day SMA | 68.39 | 68.33 | 68.22 |
| 100 day SMA | 68.01 | 68 | 67.99 |
| 150 day SMA | 67.7 | 67.7 | 67.71 |
| 200 day SMA | 69.66 | 69.71 | 69.75 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
