Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 80.56 and 83.99
| Intraday Target 1 | 77.7 |
| Intraday Target 2 | 79.98 |
| Intraday Target 3 | 81.126666666667 |
| Intraday Target 4 | 83.41 |
| Intraday Target 5 | 84.56 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 82.27 (4.51%) | 78.96 | 78.84 - 82.27 | 1.0988 times | Wed 15 July 2026 | 78.72 (2.25%) | 77.25 | 77.00 - 79.37 | 1.6401 times | Tue 14 July 2026 | 76.99 (0.57%) | 76.55 | 75.95 - 77.38 | 1.3385 times | Mon 13 July 2026 | 76.55 (0.31%) | 76.26 | 75.68 - 76.86 | 0.9764 times | Fri 10 July 2026 | 76.31 (0.58%) | 75.31 | 75.31 - 77.22 | 0.4025 times | Thu 09 July 2026 | 75.87 (0.66%) | 75.50 | 74.73 - 76.32 | 0.7209 times | Wed 08 July 2026 | 75.37 (-1.71%) | 76.00 | 74.92 - 76.48 | 0.36 times | Tue 07 July 2026 | 76.68 (-1.49%) | 77.84 | 76.68 - 78.25 | 0.8794 times | Mon 06 July 2026 | 77.84 (-0.4%) | 77.92 | 77.30 - 78.63 | 0.961 times | Thu 02 July 2026 | 78.15 (-0.15%) | 78.67 | 77.38 - 78.73 | 1.6225 times | Wed 01 July 2026 | 78.27 (2.35%) | 76.76 | 76.73 - 78.71 | 1.645 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 78.98 and 85.57
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 80.073333333333 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 82.27 (7.81%) | 76.26 | 75.68 - 82.27 | 0.8005 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5265 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 0.9934 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.0585 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.0943 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 0.9748 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.9121 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.7874 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 0.9425 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 0.91 times | Fri 08 May 2026 | 71.99 (0.18%) | 71.33 | 69.89 - 74.05 | 0.6812 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 78.5 and 86.04
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 79.756666666667 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 82.27 (7.58%) | 76.76 | 74.73 - 82.27 | 0.535 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5997 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0031 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.1161 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.3718 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7108 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8389 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0697 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9466 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8084 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.7913 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 71.89 and 92.65
| Yearly Target 1 | 54.59 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 75.35 |
| Yearly Target 4 | 89.19 |
| Yearly Target 5 | 96.11 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 82.27 (26.67%) | 64.95 | 61.51 - 82.27 | 1.1727 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6023 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.428 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.2592 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9599 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8149 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9162 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5474 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6631 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6363 times | Fri 30 December 2016 | 46.95 (0%) | 26.93 | 26.27 - 47.50 | 0.514 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stock Yards SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.47
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 77.46 |
| 20 day DMA | 76.27 |
| 35 day DMA | 74.68 |
| 50 day DMA | 73.59 |
| 100 day DMA | 70.55 |
| 150 day DMA | 69.73 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 77.31 | 76.6 |
| 12 day EMA | 77.51 | 76.65 | 76.27 |
| 20 day EMA | 76.57 | 75.97 | 75.68 |
| 35 day EMA | 75.22 | 74.8 | 74.57 |
| 50 day EMA | 73.93 | 73.59 | 73.38 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 76.89 | 76.22 |
| 12 day SMA | 77.46 | 76.91 | 76.71 |
| 20 day SMA | 76.27 | 75.84 | 75.57 |
| 35 day SMA | 74.68 | 74.4 | 74.19 |
| 50 day SMA | 73.59 | 73.37 | 73.23 |
| 100 day SMA | 70.55 | 70.41 | 70.31 |
| 150 day SMA | 69.73 | 69.62 | 69.55 |
| 200 day SMA | 69.12 | 69.07 | 69.04 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
