ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 78.56 and 80.2

Intraday Target 178.13
Intraday Target 278.98
Intraday Target 379.766666666667
Intraday Target 480.62
Intraday Target 581.41

Daily price and volume Stock Yards

Date Closing Open Range Volume
Thu 17 September 2026 79.84 (0.94%) 80.12 78.91 - 80.55 1.0937 times
Wed 16 September 2026 79.10 (-2.44%) 81.08 78.42 - 82.79 1.9128 times
Tue 15 September 2026 81.08 (0.77%) 80.38 80.38 - 81.76 0.7572 times
Mon 14 September 2026 80.46 (0.9%) 79.91 79.68 - 81.00 0.9905 times
Fri 11 September 2026 79.74 (1%) 79.58 78.33 - 79.91 0.9815 times
Thu 10 September 2026 78.95 (1.87%) 77.40 76.93 - 79.04 0.8922 times
Wed 09 September 2026 77.50 (-1.39%) 77.92 76.89 - 78.73 0.6015 times
Tue 08 September 2026 78.59 (-1.13%) 79.06 78.41 - 79.86 1.0189 times
Fri 04 September 2026 79.49 (-0.98%) 79.79 79.36 - 81.13 0.8973 times
Thu 03 September 2026 80.28 (1.03%) 80.19 79.84 - 80.73 0.8543 times
Wed 02 September 2026 79.46 (1.39%) 78.75 78.35 - 80.22 0.7879 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 76.95 and 81.32

Weekly Target 175.98
Weekly Target 277.91
Weekly Target 380.35
Weekly Target 482.28
Weekly Target 584.72

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Thu 17 September 2026 79.84 (0.13%) 79.91 78.42 - 82.79 1.0483 times
Fri 11 September 2026 79.74 (0.31%) 79.06 76.89 - 79.91 0.7705 times
Fri 04 September 2026 79.49 (-0.44%) 79.78 77.51 - 81.13 0.9521 times
Fri 28 August 2026 79.84 (-2.55%) 81.93 78.56 - 82.99 0.7252 times
Fri 21 August 2026 81.93 (-3.68%) 84.46 81.29 - 85.84 0.8171 times
Fri 14 August 2026 85.06 (1.77%) 82.97 82.50 - 86.17 0.7011 times
Fri 07 August 2026 83.58 (-1.79%) 85.73 82.71 - 86.78 1.0087 times
Fri 31 July 2026 85.10 (4.03%) 82.32 81.74 - 89.22 1.8092 times
Fri 24 July 2026 81.80 (0.81%) 81.14 77.35 - 82.06 1.0194 times
Fri 17 July 2026 81.14 (6.33%) 76.26 75.68 - 82.50 1.1482 times
Fri 10 July 2026 76.31 (-2.35%) 77.92 74.73 - 78.63 0.5818 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 78.37 and 84.27

Monthly Target 173.94
Monthly Target 276.89
Monthly Target 379.84
Monthly Target 482.79
Monthly Target 585.74

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Thu 17 September 2026 79.84 (0.8%) 79.14 76.89 - 82.79 0.6377 times
Mon 31 August 2026 79.21 (-6.92%) 85.73 78.56 - 86.78 0.8485 times
Fri 31 July 2026 85.10 (11.29%) 76.76 74.73 - 89.22 1.266 times
Tue 30 June 2026 76.47 (6.59%) 71.16 69.27 - 77.45 1.5038 times
Fri 29 May 2026 71.74 (-0.82%) 72.27 68.79 - 74.05 0.943 times
Thu 30 April 2026 72.33 (9.11%) 66.59 65.36 - 74.08 1.0492 times
Tue 31 March 2026 66.29 (3.35%) 63.17 61.51 - 66.40 1.2895 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.6681 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 0.7886 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.0055 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 0.8899 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 70.68 and 98.39

Yearly Target 149.15
Yearly Target 264.49
Yearly Target 376.856666666667
Yearly Target 492.2
Yearly Target 5104.57

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Thu 17 September 2026 79.84 (22.93%) 64.95 61.51 - 89.22 1.5049 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.542 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.3742 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.2118 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 0.9238 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.7842 times
Thu 31 December 2020 40.48 (-1.41%) 41.19 22.98 - 44.73 0.8817 times
Tue 31 December 2019 41.06 (25.18%) 32.41 32.00 - 42.60 0.5268 times
Mon 31 December 2018 32.80 (-14.58%) 37.85 28.02 - 41.00 0.6382 times
Wed 27 December 2017 38.40 (-18.21%) 47.15 31.90 - 48.05 0.6124 times
Fri 30 December 2016 46.95 (0%) 29.14 28.53 - 47.50 0.3769 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StockYards in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StockYards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.5 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 80.04
12 day DMA 79.41
20 day DMA 79.88
35 day DMA 81.78
50 day DMA 81.42
100 day DMA 77.16
150 day DMA 73.82
200 day DMA 72.32

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7779.7480.06
12 day EMA79.8179.879.93
20 day EMA80.1580.1880.29
35 day EMA80.3780.480.48
50 day EMA80.9480.9981.07

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0479.8779.55
12 day SMA79.4179.3579.41
20 day SMA79.8879.9880.21
35 day SMA81.7882.0282.2
50 day SMA81.4281.3381.28
100 day SMA77.1677.0676.98
150 day SMA73.8273.7473.69
200 day SMA72.3272.2572.19

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top