ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 64.32 and 65.43

Intraday Target 164.1
Intraday Target 264.53
Intraday Target 365.213333333333
Intraday Target 465.64
Intraday Target 566.32

Daily price and volume Stock Yards

Date Closing Open Range Volume
Wed 31 December 2025 64.95 (-1.28%) 65.84 64.79 - 65.90 0.9009 times
Tue 30 December 2025 65.79 (-1.23%) 66.56 65.62 - 66.60 0.9823 times
Mon 29 December 2025 66.61 (-0.1%) 66.68 66.34 - 66.80 0.7905 times
Fri 26 December 2025 66.68 (-0.71%) 66.88 64.85 - 67.50 0.603 times
Wed 24 December 2025 67.16 (0.31%) 66.83 66.07 - 67.34 0.5577 times
Tue 23 December 2025 66.95 (-0.89%) 67.26 66.82 - 67.73 1.0092 times
Mon 22 December 2025 67.55 (0.28%) 67.48 67.39 - 68.42 0.8301 times
Fri 19 December 2025 67.36 (-1.79%) 68.39 66.51 - 69.08 2.3992 times
Thu 18 December 2025 68.59 (0.47%) 68.83 68.14 - 69.01 1.0403 times
Wed 17 December 2025 68.27 (-1.09%) 68.89 68.11 - 69.87 0.8868 times
Tue 16 December 2025 69.02 (-0.1%) 68.84 67.57 - 69.78 0.9759 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 63.87 and 65.88

Weekly Target 163.5
Weekly Target 264.23
Weekly Target 365.513333333333
Weekly Target 466.24
Weekly Target 567.52

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Wed 31 December 2025 64.95 (-2.59%) 66.68 64.79 - 66.80 0.5932 times
Fri 26 December 2025 66.68 (-1.01%) 67.48 64.85 - 68.42 0.6656 times
Fri 19 December 2025 67.36 (-2.62%) 68.96 66.51 - 69.87 1.3831 times
Fri 12 December 2025 69.17 (3.18%) 67.04 66.52 - 70.84 1.3172 times
Fri 05 December 2025 67.04 (1.31%) 65.41 65.17 - 67.71 1.2412 times
Fri 28 November 2025 66.17 (2.24%) 64.61 64.01 - 67.78 0.8848 times
Fri 21 November 2025 64.72 (-2.74%) 66.40 62.56 - 67.55 2.1095 times
Fri 14 November 2025 66.54 (-0.6%) 67.33 65.57 - 68.52 0.8529 times
Fri 07 November 2025 66.94 (2.95%) 65.32 64.87 - 67.13 0.7549 times
Fri 31 October 2025 65.02 (0%) 65.16 64.48 - 67.51 0.1977 times
Fri 31 October 2025 65.02 (-4.26%) 68.01 64.48 - 68.84 0.864 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 61.85 and 67.9

Monthly Target 160.81
Monthly Target 262.88
Monthly Target 366.86
Monthly Target 468.93
Monthly Target 572.91

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.3126 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.1616 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 1.0419 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 0.971 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.8081 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 1.0592 times
Mon 30 June 2025 78.98 (7.37%) 73.38 72.27 - 79.81 1.1465 times
Fri 30 May 2025 73.56 (1.06%) 73.00 68.60 - 79.85 0.8438 times
Wed 30 April 2025 72.79 (5.4%) 68.70 60.75 - 76.78 0.9224 times
Mon 31 March 2025 69.06 (-5.22%) 72.89 66.47 - 74.61 0.7328 times
Fri 28 February 2025 72.86 (-1.15%) 72.03 70.45 - 77.81 0.8208 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 51.31 and 74.39

Yearly Target 146.76
Yearly Target 255.86
Yearly Target 369.843333333333
Yearly Target 478.94
Yearly Target 592.92

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.6772 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.4882 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.3457 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 1.0357 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.8574 times
Thu 31 December 2020 40.48 (-1.41%) 41.19 22.98 - 44.73 0.9439 times
Tue 31 December 2019 41.06 (25.18%) 32.41 32.00 - 42.60 0.564 times
Mon 31 December 2018 32.80 (-14.58%) 37.85 28.02 - 41.00 0.6832 times
Wed 27 December 2017 38.40 (-18.21%) 47.15 31.90 - 48.05 0.6555 times
Fri 30 December 2016 46.95 (86.38%) 24.83 22.67 - 47.50 0.7493 times
Thu 31 December 2015 25.19 (0%) 25.41 24.46 - 27.98 0.1109 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StockYards in short term and the sell signal is strong.

StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StockYards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.06 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 66.24
12 day DMA 67.34
20 day DMA 67.58
35 day DMA 66.82
50 day DMA 66.77
100 day DMA 70.65
150 day DMA 72.73
200 day DMA 72.26

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0566.667.01
12 day EMA66.8167.1567.4
20 day EMA67.0367.2567.4
35 day EMA67.0767.267.28
50 day EMA66.866.8866.92

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2466.6466.99
12 day SMA67.3467.6967.95
20 day SMA67.5867.6367.68
35 day SMA66.8266.8966.93
50 day SMA66.7766.8366.84
100 day SMA70.6570.7370.8
150 day SMA72.7372.7972.84
200 day SMA72.2672.2872.29

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top