StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 79.46 and 80.34
| Intraday Target 1 | 79.29 |
| Intraday Target 2 | 79.63 |
| Intraday Target 3 | 80.166666666667 |
| Intraday Target 4 | 80.51 |
| Intraday Target 5 | 81.05 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.98 (-0.2%) | 80.47 | 79.82 - 80.70 | 1.042 times | Tue 25 August 2026 | 80.14 (-2.03%) | 81.88 | 80.08 - 82.28 | 1.1033 times | Mon 24 August 2026 | 81.80 (-0.16%) | 81.93 | 79.35 - 82.99 | 0.7528 times | Fri 21 August 2026 | 81.93 (-0.15%) | 82.64 | 81.44 - 83.00 | 0.8452 times | Thu 20 August 2026 | 82.05 (0.13%) | 81.57 | 81.29 - 82.34 | 1.3049 times | Wed 19 August 2026 | 81.94 (-2.1%) | 84.56 | 81.71 - 84.56 | 1.0372 times | Tue 18 August 2026 | 83.70 (-0.69%) | 84.66 | 83.50 - 85.03 | 0.936 times | Mon 17 August 2026 | 84.28 (-0.92%) | 84.46 | 84.13 - 85.84 | 1.1671 times | Fri 14 August 2026 | 85.06 (0.09%) | 85.04 | 84.09 - 85.83 | 0.9121 times | Thu 13 August 2026 | 84.98 (-0.05%) | 85.51 | 84.59 - 86.17 | 0.8994 times | Wed 12 August 2026 | 85.02 (1.77%) | 83.67 | 83.22 - 85.21 | 0.987 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 77.85 and 81.49
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 80.773333333333 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.98 (-2.38%) | 81.93 | 79.35 - 82.99 | 0.4105 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.7493 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.6429 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 0.925 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.659 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 0.9348 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.0529 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5335 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 1.0065 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.0857 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.1088 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 75.95 and 83.38
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 82.036666666667 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.98 (-6.02%) | 85.73 | 79.35 - 86.78 | 0.724 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.2488 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.4834 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9302 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.035 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.272 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6591 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7779 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 0.9919 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.8778 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.7496 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 70.75 and 98.46
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 64.59 |
| Yearly Target 3 | 76.903333333333 |
| Yearly Target 4 | 92.3 |
| Yearly Target 5 | 104.61 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.98 (23.14%) | 64.95 | 61.51 - 89.22 | 1.3966 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.5617 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.3918 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.2272 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9356 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.7942 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.8929 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5335 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6463 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6202 times | Fri 30 December 2016 | 46.95 (0%) | 28.19 | 26.53 - 47.50 | 0.4329 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 82.87 |
| 20 day DMA | 83.54 |
| 35 day DMA | 82.27 |
| 50 day DMA | 80.23 |
| 100 day DMA | 75.85 |
| 150 day DMA | 72.77 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 81.62 | 82.36 |
| 12 day EMA | 82.19 | 82.59 | 83.04 |
| 20 day EMA | 82.39 | 82.64 | 82.9 |
| 35 day EMA | 81.29 | 81.37 | 81.44 |
| 50 day EMA | 79.85 | 79.84 | 79.83 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 81.57 | 82.28 |
| 12 day SMA | 82.87 | 83.13 | 83.42 |
| 20 day SMA | 83.54 | 83.94 | 84.21 |
| 35 day SMA | 82.27 | 82.14 | 82.04 |
| 50 day SMA | 80.23 | 80.1 | 80.01 |
| 100 day SMA | 75.85 | 75.73 | 75.59 |
| 150 day SMA | 72.77 | 72.69 | 72.62 |
| 200 day SMA | 71.3 | 71.24 | 71.16 |


