Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 71.44 and 73.26
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 70.95 |
| Intraday Target 3 | 71.916666666667 |
| Intraday Target 4 | 72.77 |
| Intraday Target 5 | 73.74 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.81 (0.11%) | 71.70 | 71.06 - 72.88 | 0.9791 times | Thu 04 June 2026 | 71.73 (3.39%) | 70.24 | 69.79 - 71.98 | 0.9768 times | Wed 03 June 2026 | 69.38 (-3.26%) | 71.23 | 69.27 - 71.29 | 0.8902 times | Tue 02 June 2026 | 71.72 (1.44%) | 70.35 | 70.20 - 71.93 | 0.7899 times | Mon 01 June 2026 | 70.70 (-1.45%) | 71.16 | 69.74 - 72.62 | 1.2217 times | Fri 29 May 2026 | 71.74 (0.6%) | 71.00 | 71.00 - 72.08 | 0.8481 times | Thu 28 May 2026 | 71.31 (-0.89%) | 71.65 | 70.65 - 72.00 | 1.0159 times | Wed 27 May 2026 | 71.95 (-0.72%) | 72.33 | 71.26 - 72.79 | 1.3777 times | Tue 26 May 2026 | 72.47 (1.76%) | 71.39 | 71.33 - 72.57 | 0.9518 times | Fri 22 May 2026 | 71.22 (-0.08%) | 71.29 | 70.83 - 71.96 | 0.9489 times | Thu 21 May 2026 | 71.28 (0.37%) | 70.46 | 70.02 - 71.48 | 1.0248 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 70.54 and 74.15
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 1.0334 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.8921 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 1.0679 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 1.031 times | Fri 08 May 2026 | 71.99 (0.18%) | 71.33 | 69.89 - 74.05 | 0.7717 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.886 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 1.0171 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.0841 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 0.9576 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.259 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.5524 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 70.54 and 74.15
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.2965 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.1244 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.2511 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.5377 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7967 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9404 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.199 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0611 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9061 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.887 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7122 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 66.66 and 79.23
| Yearly Target 1 | 56.56 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 69.133333333333 |
| Yearly Target 4 | 76.76 |
| Yearly Target 5 | 81.7 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.81 (10.56%) | 64.95 | 61.51 - 74.08 | 0.8944 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6528 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.473 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.2989 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9902 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8406 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9451 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5647 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.684 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6564 times | Fri 30 December 2016 | 46.95 (0%) | 25.93 | 24.45 - 47.50 | 0.5873 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 71.36 |
| 20 day DMA | 70.97 |
| 35 day DMA | 71.26 |
| 50 day DMA | 70.47 |
| 100 day DMA | 68.65 |
| 150 day DMA | 68.01 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.08 | 70.75 |
| 12 day EMA | 71.22 | 71.11 | 71 |
| 20 day EMA | 71.1 | 71.02 | 70.94 |
| 35 day EMA | 70.48 | 70.4 | 70.32 |
| 50 day EMA | 69.98 | 69.91 | 69.84 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.05 | 70.97 |
| 12 day SMA | 71.36 | 71.23 | 71.13 |
| 20 day SMA | 70.97 | 70.99 | 71.02 |
| 35 day SMA | 71.26 | 71.25 | 71.24 |
| 50 day SMA | 70.47 | 70.32 | 70.17 |
| 100 day SMA | 68.65 | 68.6 | 68.56 |
| 150 day SMA | 68.01 | 67.98 | 67.95 |
| 200 day SMA | 69.4 | 69.42 | 69.44 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
