Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 82.78 and 84.76
| Intraday Target 1 | 82.39 |
| Intraday Target 2 | 83.16 |
| Intraday Target 3 | 84.37 |
| Intraday Target 4 | 85.14 |
| Intraday Target 5 | 86.35 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.93 (-1.03%) | 85.32 | 83.60 - 85.58 | 0.6089 times | Wed 05 August 2026 | 84.80 (-0.74%) | 85.90 | 84.47 - 86.03 | 0.8233 times | Tue 04 August 2026 | 85.43 (1.44%) | 84.09 | 83.46 - 86.12 | 0.7116 times | Mon 03 August 2026 | 84.22 (-1.03%) | 85.73 | 84.08 - 86.78 | 0.9888 times | Fri 31 July 2026 | 85.10 (-1.28%) | 86.50 | 84.98 - 87.87 | 1.192 times | Thu 30 July 2026 | 86.20 (-2.08%) | 87.35 | 85.80 - 88.21 | 1.7644 times | Wed 29 July 2026 | 88.03 (3.06%) | 86.00 | 84.33 - 89.22 | 1.7773 times | Tue 28 July 2026 | 85.42 (3.6%) | 83.00 | 82.61 - 85.56 | 0.8719 times | Mon 27 July 2026 | 82.45 (0.79%) | 82.32 | 81.74 - 82.99 | 0.7129 times | Fri 24 July 2026 | 81.80 (1.5%) | 80.95 | 77.35 - 82.06 | 0.5488 times | Thu 23 July 2026 | 80.59 (0.35%) | 79.47 | 78.67 - 80.59 | 0.7795 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 82.04 and 85.36
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 84.723333333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.93 (-1.37%) | 85.73 | 83.46 - 86.78 | 0.74 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.4925 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 0.841 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 0.9472 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.4799 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 0.9055 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 1.8764 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 0.9975 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 0.8886 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.8314 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.7177 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 82.04 and 85.36
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 84.723333333333 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.93 (-1.37%) | 85.73 | 83.46 - 86.78 | 0.23 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.3153 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5624 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9797 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0901 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.3398 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6942 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8193 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0447 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9245 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.7895 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 72.72 and 100.43
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 67.22 |
| Yearly Target 3 | 78.22 |
| Yearly Target 4 | 94.93 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.93 (29.22%) | 64.95 | 61.51 - 89.22 | 1.3213 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.5753 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.4039 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.238 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9438 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8012 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9008 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5382 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.652 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6256 times | Fri 30 December 2016 | 46.95 (0%) | 28.90 | 26.53 - 47.50 | 0.4716 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.31 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 84.02 |
| 20 day DMA | 82.12 |
| 35 day DMA | 79.34 |
| 50 day DMA | 77.31 |
| 100 day DMA | 73.27 |
| 150 day DMA | 71.27 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 84.94 | 85.01 |
| 12 day EMA | 83.8 | 83.78 | 83.59 |
| 20 day EMA | 82.39 | 82.23 | 81.96 |
| 35 day EMA | 80.02 | 79.79 | 79.49 |
| 50 day EMA | 77.54 | 77.28 | 76.97 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 85.15 | 85.8 |
| 12 day SMA | 84.02 | 83.81 | 83.47 |
| 20 day SMA | 82.12 | 81.72 | 81.25 |
| 35 day SMA | 79.34 | 79.05 | 78.72 |
| 50 day SMA | 77.31 | 77.08 | 76.81 |
| 100 day SMA | 73.27 | 73.06 | 72.85 |
| 150 day SMA | 71.27 | 71.16 | 71.04 |
| 200 day SMA | 70.17 | 70.09 | 70.02 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
