ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 65.44 and 67.78

Intraday Target 165.01
Intraday Target 265.86
Intraday Target 367.353333333333
Intraday Target 468.2
Intraday Target 569.69

Daily price and volume Stock Yards

Date Closing Open Range Volume
Fri 09 January 2026 66.70 (-1.72%) 67.77 66.51 - 68.85 0.7411 times
Thu 08 January 2026 67.87 (3.29%) 65.37 64.92 - 68.44 1.0198 times
Wed 07 January 2026 65.71 (-1.87%) 66.96 65.39 - 70.50 0.9215 times
Tue 06 January 2026 66.96 (-0.68%) 67.07 66.19 - 67.47 0.9235 times
Mon 05 January 2026 67.42 (3.4%) 64.96 64.83 - 67.92 1.6874 times
Fri 02 January 2026 65.20 (0.38%) 64.95 64.17 - 65.93 1.6125 times
Wed 31 December 2025 64.95 (-1.28%) 65.84 64.79 - 65.90 0.8507 times
Tue 30 December 2025 65.79 (-1.23%) 66.56 65.62 - 66.60 0.9276 times
Mon 29 December 2025 66.61 (-0.1%) 66.68 66.34 - 66.80 0.7465 times
Fri 26 December 2025 66.68 (-0.71%) 66.88 64.85 - 67.50 0.5694 times
Wed 24 December 2025 67.16 (0.31%) 66.83 66.07 - 67.34 0.5266 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 65.77 and 71.44

Weekly Target 161.67
Weekly Target 264.19
Weekly Target 367.343333333333
Weekly Target 469.86
Weekly Target 573.01

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Fri 09 January 2026 66.70 (2.3%) 64.96 64.83 - 70.50 1.0886 times
Fri 02 January 2026 65.20 (-2.22%) 66.68 64.17 - 66.80 0.8508 times
Fri 26 December 2025 66.68 (-1.01%) 67.48 64.85 - 68.42 0.5826 times
Fri 19 December 2025 67.36 (-2.62%) 68.96 66.51 - 69.87 1.2106 times
Fri 12 December 2025 69.17 (3.18%) 67.04 66.52 - 70.84 1.1529 times
Fri 05 December 2025 67.04 (1.31%) 65.41 65.17 - 67.71 1.0864 times
Fri 28 November 2025 66.17 (2.24%) 64.61 64.01 - 67.78 0.7744 times
Fri 21 November 2025 64.72 (-2.74%) 66.40 62.56 - 67.55 1.8464 times
Fri 14 November 2025 66.54 (-0.6%) 67.33 65.57 - 68.52 0.7465 times
Fri 07 November 2025 66.94 (2.95%) 65.32 64.87 - 67.13 0.6608 times
Fri 31 October 2025 65.02 (0%) 65.16 64.48 - 67.51 0.173 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 65.44 and 71.77

Monthly Target 160.79
Monthly Target 263.75
Monthly Target 367.123333333333
Monthly Target 470.08
Monthly Target 573.45

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Fri 09 January 2026 66.70 (2.69%) 64.95 64.17 - 70.50 0.4232 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.3565 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.2004 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 1.0767 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 1.0034 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.8351 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 1.0945 times
Mon 30 June 2025 78.98 (7.37%) 73.38 72.27 - 79.81 1.1848 times
Fri 30 May 2025 73.56 (1.06%) 73.00 68.60 - 79.85 0.872 times
Wed 30 April 2025 72.79 (5.4%) 68.70 60.75 - 76.78 0.9532 times
Mon 31 March 2025 69.06 (-5.22%) 72.89 66.47 - 74.61 0.7573 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 65.44 and 71.77

Yearly Target 160.79
Yearly Target 263.75
Yearly Target 367.123333333333
Yearly Target 470.08
Yearly Target 573.45

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Fri 09 January 2026 66.70 (2.69%) 64.95 64.17 - 70.50 0.0604 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.8021 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.599 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.446 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 1.1128 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.9213 times
Thu 31 December 2020 40.48 (-1.41%) 41.19 22.98 - 44.73 1.0142 times
Tue 31 December 2019 41.06 (25.18%) 32.41 32.00 - 42.60 0.606 times
Mon 31 December 2018 32.80 (-14.58%) 37.85 28.02 - 41.00 0.734 times
Wed 27 December 2017 38.40 (-18.21%) 47.15 31.90 - 48.05 0.7043 times
Fri 30 December 2016 46.95 (86.38%) 24.83 22.67 - 47.50 0.8052 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stock Yards SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StockYards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StockYards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.39 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 66.93
12 day DMA 66.5
20 day DMA 67.3
35 day DMA 66.9
50 day DMA 66.67
100 day DMA 70.1
150 day DMA 72.45
200 day DMA 72.18

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7766.866.26
12 day EMA66.7666.7766.57
20 day EMA66.8866.966.8
35 day EMA66.8366.8466.78
50 day EMA66.7666.7666.71

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9366.6366.05
12 day SMA66.566.5766.53
20 day SMA67.367.4467.4
35 day SMA66.966.8366.73
50 day SMA66.6766.6866.67
100 day SMA70.170.1970.26
150 day SMA72.4572.572.54
200 day SMA72.1872.272.2

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top