Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 70.02 and 71.93
| Intraday Target 1 | 68.58 |
| Intraday Target 2 | 69.54 |
| Intraday Target 3 | 70.493333333333 |
| Intraday Target 4 | 71.45 |
| Intraday Target 5 | 72.4 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.49 (0.07%) | 70.17 | 69.54 - 71.45 | 0.876 times | Thu 23 April 2026 | 70.44 (-0.09%) | 70.78 | 69.31 - 70.84 | 0.9246 times | Wed 22 April 2026 | 70.50 (0.04%) | 70.18 | 69.96 - 72.06 | 1.3515 times | Tue 21 April 2026 | 70.47 (-2.33%) | 72.11 | 70.38 - 72.45 | 0.7944 times | Mon 20 April 2026 | 72.15 (-0.58%) | 72.07 | 71.94 - 73.32 | 0.894 times | Fri 17 April 2026 | 72.57 (1.84%) | 72.08 | 72.03 - 73.79 | 0.9403 times | Thu 16 April 2026 | 71.26 (-0.35%) | 71.22 | 70.77 - 71.67 | 0.9571 times | Wed 15 April 2026 | 71.51 (0.13%) | 71.40 | 70.40 - 71.99 | 0.8172 times | Tue 14 April 2026 | 71.42 (-0.72%) | 71.75 | 70.68 - 71.88 | 0.9505 times | Mon 13 April 2026 | 71.94 (1.04%) | 71.27 | 70.30 - 72.24 | 1.4944 times | Fri 10 April 2026 | 71.20 (-0.49%) | 71.23 | 70.32 - 71.40 | 0.8364 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 67.9 and 71.91
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 71.04 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 0.9961 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.0617 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 0.9378 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.233 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.5204 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 0.8942 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.84 | 1.14 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.0196 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.6945 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.5027 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1143 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 67.93 and 76.36
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 69.88 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.49 (6.34%) | 66.59 | 65.36 - 73.79 | 1.0258 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.5143 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8176 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9261 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.1808 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.045 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9373 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8735 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.727 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 0.9528 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.0314 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 66 and 78.28
| Yearly Target 1 | 56.32 |
| Yearly Target 2 | 63.4 |
| Yearly Target 3 | 68.596666666667 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 80.88 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.49 (8.53%) | 64.95 | 61.51 - 73.79 | 0.6597 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6934 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5026 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3588 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0457 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8658 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.953 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5694 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6898 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6619 times | Fri 30 December 2016 | 46.95 (0%) | 24.86 | 24.02 - 47.50 | 0.6593 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.44
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 71.29 |
| 20 day DMA | 69.53 |
| 35 day DMA | 67.11 |
| 50 day DMA | 67.16 |
| 100 day DMA | 67.52 |
| 150 day DMA | 67.62 |
| 200 day DMA | 70.12 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.86 | 71.07 |
| 12 day EMA | 70.46 | 70.46 | 70.46 |
| 20 day EMA | 69.66 | 69.57 | 69.48 |
| 35 day EMA | 68.85 | 68.75 | 68.65 |
| 50 day EMA | 67.73 | 67.62 | 67.51 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.23 | 71.39 |
| 12 day SMA | 71.29 | 71.25 | 71.08 |
| 20 day SMA | 69.53 | 69.28 | 68.97 |
| 35 day SMA | 67.11 | 66.99 | 66.82 |
| 50 day SMA | 67.16 | 67.12 | 67.1 |
| 100 day SMA | 67.52 | 67.47 | 67.43 |
| 150 day SMA | 67.62 | 67.66 | 67.68 |
| 200 day SMA | 70.12 | 70.17 | 70.23 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
