ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 66.62 and 68.59

Intraday Target 165.02
Intraday Target 266.24
Intraday Target 366.993333333333
Intraday Target 468.21
Intraday Target 568.96

Daily price and volume Stock Yards

Date Closing Open Range Volume
Wed 14 January 2026 67.45 (1.6%) 66.16 65.78 - 67.75 1.2446 times
Tue 13 January 2026 66.39 (-0.03%) 66.68 65.77 - 66.68 0.4864 times
Mon 12 January 2026 66.41 (-0.43%) 66.27 65.37 - 66.93 0.5357 times
Fri 09 January 2026 66.70 (-1.72%) 67.77 66.51 - 68.85 0.7389 times
Thu 08 January 2026 67.87 (3.29%) 65.37 64.92 - 68.44 1.0167 times
Wed 07 January 2026 65.71 (-1.87%) 66.96 65.39 - 70.50 0.9188 times
Tue 06 January 2026 66.96 (-0.68%) 67.07 66.19 - 67.47 0.9208 times
Mon 05 January 2026 67.42 (3.4%) 64.96 64.83 - 67.92 1.6823 times
Fri 02 January 2026 65.20 (0.38%) 64.95 64.17 - 65.93 1.6077 times
Wed 31 December 2025 64.95 (-1.28%) 65.84 64.79 - 65.90 0.8482 times
Tue 30 December 2025 65.79 (-1.23%) 66.56 65.62 - 66.60 0.9248 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 66.41 and 68.79

Weekly Target 164.48
Weekly Target 265.96
Weekly Target 366.856666666667
Weekly Target 468.34
Weekly Target 569.24

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Wed 14 January 2026 67.45 (1.12%) 66.27 65.37 - 67.75 0.4768 times
Fri 09 January 2026 66.70 (2.3%) 64.96 64.83 - 70.50 1.11 times
Fri 02 January 2026 65.20 (-2.22%) 66.68 64.17 - 66.80 0.8676 times
Fri 26 December 2025 66.68 (-1.01%) 67.48 64.85 - 68.42 0.594 times
Fri 19 December 2025 67.36 (-2.62%) 68.96 66.51 - 69.87 1.2345 times
Fri 12 December 2025 69.17 (3.18%) 67.04 66.52 - 70.84 1.1756 times
Fri 05 December 2025 67.04 (1.31%) 65.41 65.17 - 67.71 1.1078 times
Fri 28 November 2025 66.17 (2.24%) 64.61 64.01 - 67.78 0.7897 times
Fri 21 November 2025 64.72 (-2.74%) 66.40 62.56 - 67.55 1.8828 times
Fri 14 November 2025 66.54 (-0.6%) 67.33 65.57 - 68.52 0.7612 times
Fri 07 November 2025 66.94 (2.95%) 65.32 64.87 - 67.13 0.6738 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 65.81 and 72.14

Monthly Target 161.04
Monthly Target 264.25
Monthly Target 367.373333333333
Monthly Target 470.58
Monthly Target 573.7

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Wed 14 January 2026 67.45 (3.85%) 64.95 64.17 - 70.50 0.5548 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.3378 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.1839 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 1.0619 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 0.9896 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.8237 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 1.0795 times
Mon 30 June 2025 78.98 (7.37%) 73.38 72.27 - 79.81 1.1685 times
Fri 30 May 2025 73.56 (1.06%) 73.00 68.60 - 79.85 0.86 times
Wed 30 April 2025 72.79 (5.4%) 68.70 60.75 - 76.78 0.9401 times
Mon 31 March 2025 69.06 (-5.22%) 72.89 66.47 - 74.61 0.7469 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 65.81 and 72.14

Yearly Target 161.04
Yearly Target 264.25
Yearly Target 367.373333333333
Yearly Target 470.58
Yearly Target 573.7

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Wed 14 January 2026 67.45 (3.85%) 64.95 64.17 - 70.50 0.0801 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.7985 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.5958 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.4431 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 1.1106 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.9195 times
Thu 31 December 2020 40.48 (-1.41%) 41.19 22.98 - 44.73 1.0121 times
Tue 31 December 2019 41.06 (25.18%) 32.41 32.00 - 42.60 0.6048 times
Mon 31 December 2018 32.80 (-14.58%) 37.85 28.02 - 41.00 0.7326 times
Wed 27 December 2017 38.40 (-18.21%) 47.15 31.90 - 48.05 0.7029 times
Fri 30 December 2016 46.95 (86.38%) 24.83 22.67 - 47.50 0.8036 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StockYards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StockYards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.55 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 66.96
12 day DMA 66.46
20 day DMA 66.95
35 day DMA 67.12
50 day DMA 66.73
100 day DMA 69.74
150 day DMA 72.28
200 day DMA 72.14

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8666.5666.65
12 day EMA66.7866.6666.71
20 day EMA66.8666.866.84
35 day EMA66.7266.6866.7
50 day EMA66.7366.766.71

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9666.6266.73
12 day SMA66.4666.3966.46
20 day SMA66.9567.0367.17
35 day SMA67.1267.0466.94
50 day SMA66.7366.6866.67
100 day SMA69.7469.8869.99
150 day SMA72.2872.3472.4
200 day SMA72.1472.1572.16

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top