Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 68.19 and 70.09
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 67.77 |
| Intraday Target 3 | 68.61 |
| Intraday Target 4 | 69.67 |
| Intraday Target 5 | 70.51 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.83 (2.05%) | 67.55 | 67.55 - 69.45 | 0.5 times | Wed 14 January 2026 | 67.45 (1.6%) | 66.16 | 65.78 - 67.75 | 1.2919 times | Tue 13 January 2026 | 66.39 (-0.03%) | 66.68 | 65.77 - 66.68 | 0.5049 times | Mon 12 January 2026 | 66.41 (-0.43%) | 66.27 | 65.37 - 66.93 | 0.5561 times | Fri 09 January 2026 | 66.70 (-1.72%) | 67.77 | 66.51 - 68.85 | 0.767 times | Thu 08 January 2026 | 67.87 (3.29%) | 65.37 | 64.92 - 68.44 | 1.0554 times | Wed 07 January 2026 | 65.71 (-1.87%) | 66.96 | 65.39 - 70.50 | 0.9537 times | Tue 06 January 2026 | 66.96 (-0.68%) | 67.07 | 66.19 - 67.47 | 0.9558 times | Mon 05 January 2026 | 67.42 (3.4%) | 64.96 | 64.83 - 67.92 | 1.7463 times | Fri 02 January 2026 | 65.20 (0.38%) | 64.95 | 64.17 - 65.93 | 1.6689 times | Wed 31 December 2025 | 64.95 (-1.28%) | 65.84 | 64.79 - 65.90 | 0.8804 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 67.1 and 71.18
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.83 (3.19%) | 66.27 | 65.37 - 69.45 | 0.5723 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.0989 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.8589 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.5881 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.2221 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.1638 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.0967 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.7818 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 1.8639 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.7536 times | Fri 07 November 2025 | 66.94 (2.95%) | 65.32 | 64.87 - 67.13 | 0.667 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 66.5 and 72.83
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 67.833333333333 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.83 (5.97%) | 64.95 | 64.17 - 70.50 | 0.5824 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3339 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1805 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0588 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9868 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8213 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0764 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1651 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8575 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9374 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7448 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 66.5 and 72.83
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 67.833333333333 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 74.16 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.83 (5.97%) | 64.95 | 64.17 - 70.50 | 0.0843 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.7977 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5952 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.4425 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.1101 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.9191 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 1.0117 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.6045 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.7323 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.7027 times | Fri 30 December 2016 | 46.95 (86.38%) | 24.83 | 22.67 - 47.50 | 0.8032 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 66.64 |
| 20 day DMA | 66.94 |
| 35 day DMA | 67.21 |
| 50 day DMA | 66.81 |
| 100 day DMA | 69.62 |
| 150 day DMA | 72.22 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 66.86 | 66.56 |
| 12 day EMA | 67.1 | 66.78 | 66.66 |
| 20 day EMA | 67.05 | 66.86 | 66.8 |
| 35 day EMA | 66.82 | 66.7 | 66.66 |
| 50 day EMA | 66.77 | 66.69 | 66.66 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 66.96 | 66.62 |
| 12 day SMA | 66.64 | 66.46 | 66.39 |
| 20 day SMA | 66.94 | 66.95 | 67.03 |
| 35 day SMA | 67.21 | 67.12 | 67.04 |
| 50 day SMA | 66.81 | 66.73 | 66.68 |
| 100 day SMA | 69.62 | 69.74 | 69.88 |
| 150 day SMA | 72.22 | 72.28 | 72.34 |
| 200 day SMA | 72.14 | 72.14 | 72.15 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
