ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 60.98 and 64.15

Intraday Target 160.28
Intraday Target 261.67
Intraday Target 363.446666666667
Intraday Target 464.84
Intraday Target 566.62

Daily price and volume Stock Yards

Date Closing Open Range Volume
Fri 13 March 2026 63.07 (1.01%) 63.13 62.05 - 65.22 0.869 times
Thu 12 March 2026 62.44 (-1.85%) 62.43 61.75 - 62.92 1.2941 times
Wed 11 March 2026 63.62 (-1.55%) 64.20 62.78 - 64.83 0.6957 times
Tue 10 March 2026 64.62 (0.29%) 64.04 63.31 - 65.84 1.0813 times
Mon 09 March 2026 64.43 (-0.31%) 63.70 62.21 - 64.75 1.3387 times
Fri 06 March 2026 64.63 (0.2%) 64.19 62.08 - 65.00 1.0332 times
Thu 05 March 2026 64.50 (-2.55%) 65.49 63.46 - 66.02 1.305 times
Wed 04 March 2026 66.19 (2.49%) 65.25 64.22 - 66.36 0.8027 times
Tue 03 March 2026 64.58 (-0.09%) 63.50 62.57 - 65.47 0.7832 times
Mon 02 March 2026 64.64 (0.78%) 63.17 62.95 - 65.58 0.797 times
Fri 27 February 2026 64.14 (-3.95%) 65.53 63.79 - 66.51 0.7077 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 60.37 and 64.46

Weekly Target 159.46
Weekly Target 261.27
Weekly Target 363.553333333333
Weekly Target 465.36
Weekly Target 567.64

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Fri 13 March 2026 63.07 (-2.41%) 63.70 61.75 - 65.84 1.6462 times
Fri 06 March 2026 64.63 (0.76%) 63.17 62.08 - 66.36 1.4722 times
Fri 27 February 2026 64.14 (-7.49%) 69.10 63.79 - 70.00 1.0028 times
Fri 20 February 2026 69.33 (-0.57%) 70.07 67.55 - 71.06 0.7259 times
Fri 13 February 2026 69.73 (0%) 68.58 67.73 - 69.96 0.165 times
Fri 13 February 2026 69.73 (-2.06%) 70.93 66.98 - 71.84 0.8357 times
Fri 06 February 2026 71.20 (5.19%) 67.96 67.26 - 71.58 1.3618 times
Fri 30 January 2026 67.69 (-0.22%) 67.78 65.99 - 68.84 1.0763 times
Fri 23 January 2026 67.84 (-1.01%) 67.31 67.31 - 72.52 0.7786 times
Fri 16 January 2026 68.53 (2.74%) 66.27 65.37 - 69.45 0.9356 times
Fri 09 January 2026 66.70 (2.3%) 64.96 64.83 - 70.50 1.4132 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 60.11 and 64.72

Monthly Target 159.12
Monthly Target 261.09
Monthly Target 363.726666666667
Monthly Target 465.7
Monthly Target 568.34

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Fri 13 March 2026 63.07 (-1.67%) 63.17 61.75 - 66.36 0.6837 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.897 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 1.016 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.2955 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.1465 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 1.0283 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 0.9583 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.7976 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 1.0454 times
Mon 30 June 2025 78.98 (7.37%) 73.38 72.27 - 79.81 1.1316 times
Fri 30 May 2025 73.56 (1.06%) 73.00 68.60 - 79.85 0.8328 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 57.03 and 67.8

Yearly Target 155.01
Yearly Target 259.04
Yearly Target 365.78
Yearly Target 469.81
Yearly Target 576.55

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Fri 13 March 2026 63.07 (-2.89%) 64.95 61.75 - 72.52 0.3756 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.7449 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.5483 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.4001 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 1.0775 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.8921 times
Thu 31 December 2020 40.48 (-1.41%) 41.19 22.98 - 44.73 0.982 times
Tue 31 December 2019 41.06 (25.18%) 32.41 32.00 - 42.60 0.5867 times
Mon 31 December 2018 32.80 (-14.58%) 37.85 28.02 - 41.00 0.7108 times
Wed 27 December 2017 38.40 (-18.21%) 47.15 31.90 - 48.05 0.682 times
Fri 30 December 2016 46.95 (0%) 25.05 22.67 - 47.50 0.7728 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stock Yards SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stock Yards SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.36

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StockYards in short term and the sell signal is strong.

StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StockYards in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StockYards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.22 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 63.64
12 day DMA 64.47
20 day DMA 65.91
35 day DMA 67.15
50 day DMA 67.31
100 day DMA 67.04
150 day DMA 69.54
200 day DMA 71.37

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5163.7364.37
12 day EMA64.5364.865.23
20 day EMA65.3865.6265.96
35 day EMA66.1566.3366.56
50 day EMA66.856767.19

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6463.9564.36
12 day SMA64.4764.7865.07
20 day SMA65.9166.2466.55
35 day SMA67.1567.2867.54
50 day SMA67.3167.3567.42
100 day SMA67.0467.0967.13
150 day SMA69.5469.669.67
200 day SMA71.3771.4371.48

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top