Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 68.73 and 70.96
| Intraday Target 1 | 66.91 |
| Intraday Target 2 | 68.32 |
| Intraday Target 3 | 69.14 |
| Intraday Target 4 | 70.55 |
| Intraday Target 5 | 71.37 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.73 (1.75%) | 68.58 | 67.73 - 69.96 | 0.751 times | Thu 12 February 2026 | 68.53 (0.25%) | 68.92 | 66.98 - 69.13 | 1.0002 times | Wed 11 February 2026 | 68.36 (-1.2%) | 69.80 | 67.86 - 70.09 | 0.7843 times | Tue 10 February 2026 | 69.19 (-1.83%) | 70.16 | 68.94 - 70.88 | 0.6243 times | Mon 09 February 2026 | 70.48 (-1.01%) | 70.93 | 70.39 - 71.84 | 0.643 times | Fri 06 February 2026 | 71.20 (2.46%) | 70.42 | 69.71 - 71.58 | 0.7567 times | Thu 05 February 2026 | 69.49 (-0.07%) | 69.55 | 69.02 - 70.78 | 0.8509 times | Wed 04 February 2026 | 69.54 (1.67%) | 68.95 | 68.53 - 71.06 | 1.9388 times | Tue 03 February 2026 | 68.40 (-0.34%) | 68.43 | 67.77 - 70.18 | 1.2219 times | Mon 02 February 2026 | 68.63 (1.39%) | 67.96 | 67.26 - 69.46 | 1.4289 times | Fri 30 January 2026 | 67.69 (1.12%) | 66.81 | 65.99 - 68.33 | 0.8492 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 65.93 and 70.79
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 69.516666666667 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.7376 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.2019 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 0.95 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.6872 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 0.8257 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.2473 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.9749 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.6675 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.3871 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.321 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.2447 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 68.36 and 73.22
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 69.516666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.73 (3.01%) | 67.96 | 66.98 - 71.84 | 0.495 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0438 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3309 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1778 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0564 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9845 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8194 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0739 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1625 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8556 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9352 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 66.95 and 75.3
| Yearly Target 1 | 60.46 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 68.806666666667 |
| Yearly Target 4 | 73.44 |
| Yearly Target 5 | 77.16 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.73 (7.36%) | 64.95 | 64.17 - 72.52 | 0.2201 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.7731 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5733 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.4227 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0949 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.9065 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9979 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5962 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.7222 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.693 times | Fri 30 December 2016 | 46.95 (86.38%) | 24.83 | 22.67 - 47.50 | 0.7922 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.25 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 69.02 |
| 20 day DMA | 68.92 |
| 35 day DMA | 67.96 |
| 50 day DMA | 67.98 |
| 100 day DMA | 67.73 |
| 150 day DMA | 70.97 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 69.01 | 69.25 |
| 12 day EMA | 69.08 | 68.96 | 69.04 |
| 20 day EMA | 68.8 | 68.7 | 68.72 |
| 35 day EMA | 68.45 | 68.37 | 68.36 |
| 50 day EMA | 67.97 | 67.9 | 67.87 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 69.55 | 69.74 |
| 12 day SMA | 69.02 | 68.84 | 68.81 |
| 20 day SMA | 68.92 | 68.88 | 68.82 |
| 35 day SMA | 67.96 | 67.88 | 67.85 |
| 50 day SMA | 67.98 | 67.91 | 67.87 |
| 100 day SMA | 67.73 | 67.78 | 67.84 |
| 150 day SMA | 70.97 | 71.03 | 71.11 |
| 200 day SMA | 72.27 | 72.3 | 72.33 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
