ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 65.63 and 66.54

Intraday Target 165.37
Intraday Target 265.88
Intraday Target 366.28
Intraday Target 466.79
Intraday Target 567.19

Daily price and volume Stock Yards

Date Closing Open Range Volume
Tue 13 January 2026 66.39 (-0.03%) 66.68 65.77 - 66.68 0.5024 times
Mon 12 January 2026 66.41 (-0.43%) 66.27 65.37 - 66.93 0.5534 times
Fri 09 January 2026 66.70 (-1.72%) 67.77 66.51 - 68.85 0.7633 times
Thu 08 January 2026 67.87 (3.29%) 65.37 64.92 - 68.44 1.0503 times
Wed 07 January 2026 65.71 (-1.87%) 66.96 65.39 - 70.50 0.9491 times
Tue 06 January 2026 66.96 (-0.68%) 67.07 66.19 - 67.47 0.9512 times
Mon 05 January 2026 67.42 (3.4%) 64.96 64.83 - 67.92 1.7379 times
Fri 02 January 2026 65.20 (0.38%) 64.95 64.17 - 65.93 1.6608 times
Wed 31 December 2025 64.95 (-1.28%) 65.84 64.79 - 65.90 0.8762 times
Tue 30 December 2025 65.79 (-1.23%) 66.56 65.62 - 66.60 0.9553 times
Mon 29 December 2025 66.61 (-0.1%) 66.68 66.34 - 66.80 0.7688 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 65.88 and 67.44

Weekly Target 164.67
Weekly Target 265.53
Weekly Target 366.23
Weekly Target 467.09
Weekly Target 567.79

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Tue 13 January 2026 66.39 (-0.46%) 66.27 65.37 - 66.93 0.2208 times
Fri 09 January 2026 66.70 (2.3%) 64.96 64.83 - 70.50 1.1399 times
Fri 02 January 2026 65.20 (-2.22%) 66.68 64.17 - 66.80 0.8909 times
Fri 26 December 2025 66.68 (-1.01%) 67.48 64.85 - 68.42 0.61 times
Fri 19 December 2025 67.36 (-2.62%) 68.96 66.51 - 69.87 1.2677 times
Fri 12 December 2025 69.17 (3.18%) 67.04 66.52 - 70.84 1.2072 times
Fri 05 December 2025 67.04 (1.31%) 65.41 65.17 - 67.71 1.1376 times
Fri 28 November 2025 66.17 (2.24%) 64.61 64.01 - 67.78 0.8109 times
Fri 21 November 2025 64.72 (-2.74%) 66.40 62.56 - 67.55 1.9334 times
Fri 14 November 2025 66.54 (-0.6%) 67.33 65.57 - 68.52 0.7817 times
Fri 07 November 2025 66.94 (2.95%) 65.32 64.87 - 67.13 0.6919 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 65.28 and 71.61

Monthly Target 160.69
Monthly Target 263.54
Monthly Target 367.02
Monthly Target 469.87
Monthly Target 573.35

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Tue 13 January 2026 66.39 (2.22%) 64.95 64.17 - 70.50 0.483 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.348 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.1929 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 1.07 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 0.9972 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.8299 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 1.0877 times
Mon 30 June 2025 78.98 (7.37%) 73.38 72.27 - 79.81 1.1774 times
Fri 30 May 2025 73.56 (1.06%) 73.00 68.60 - 79.85 0.8666 times
Wed 30 April 2025 72.79 (5.4%) 68.70 60.75 - 76.78 0.9472 times
Mon 31 March 2025 69.06 (-5.22%) 72.89 66.47 - 74.61 0.7526 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 65.28 and 71.61

Yearly Target 160.69
Yearly Target 263.54
Yearly Target 367.02
Yearly Target 469.87
Yearly Target 573.35

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Tue 13 January 2026 66.39 (2.22%) 64.95 64.17 - 70.50 0.0693 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.8004 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.5976 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.4447 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 1.1118 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.9205 times
Thu 31 December 2020 40.48 (-1.41%) 41.19 22.98 - 44.73 1.0132 times
Tue 31 December 2019 41.06 (25.18%) 32.41 32.00 - 42.60 0.6054 times
Mon 31 December 2018 32.80 (-14.58%) 37.85 28.02 - 41.00 0.7334 times
Wed 27 December 2017 38.40 (-18.21%) 47.15 31.90 - 48.05 0.7037 times
Fri 30 December 2016 46.95 (86.38%) 24.83 22.67 - 47.50 0.8044 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.

StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StockYards in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StockYards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.36 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 66.62
12 day DMA 66.39
20 day DMA 67.03
35 day DMA 67.04
50 day DMA 66.68
100 day DMA 69.88
150 day DMA 72.34
200 day DMA 72.15

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5666.6566.77
12 day EMA66.6666.7166.76
20 day EMA66.866.8466.88
35 day EMA66.7366.7566.77
50 day EMA66.7166.7266.73

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6266.7366.93
12 day SMA66.3966.4666.5
20 day SMA67.0367.1767.3
35 day SMA67.0466.9466.9
50 day SMA66.6866.6766.67
100 day SMA69.8869.9970.1
150 day SMA72.3472.472.45
200 day SMA72.1572.1672.18

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top