Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 78.24 and 79.44
| Intraday Target 1 | 77.29 |
| Intraday Target 2 | 77.99 |
| Intraday Target 3 | 78.486666666667 |
| Intraday Target 4 | 79.19 |
| Intraday Target 5 | 79.69 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78.70 (2.46%) | 77.94 | 77.78 - 78.98 | 1.6228 times | Wed 28 October 2026 | 76.81 (-2.03%) | 78.16 | 76.07 - 78.74 | 0.9565 times | Tue 27 October 2026 | 78.40 (-1%) | 79.48 | 78.32 - 79.48 | 1.083 times | Mon 26 October 2026 | 79.19 (1.11%) | 78.62 | 77.55 - 79.52 | 0.7202 times | Fri 23 October 2026 | 78.32 (-0.31%) | 77.95 | 77.85 - 79.24 | 0.844 times | Thu 22 October 2026 | 78.56 (2.48%) | 76.71 | 76.71 - 78.78 | 1.0983 times | Wed 21 October 2026 | 76.66 (-1.12%) | 77.59 | 76.14 - 77.82 | 0.852 times | Tue 20 October 2026 | 77.53 (1.75%) | 76.42 | 76.42 - 78.32 | 1.2667 times | Mon 19 October 2026 | 76.20 (-0.64%) | 76.44 | 75.88 - 76.79 | 0.6044 times | Fri 16 October 2026 | 76.69 (0.07%) | 76.86 | 76.39 - 77.84 | 0.9519 times | Thu 15 October 2026 | 76.64 (1.82%) | 75.79 | 75.34 - 76.98 | 0.9499 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 77.39 and 80.84
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 78.096666666667 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78.70 (0.49%) | 78.62 | 76.07 - 79.52 | 0.9111 times | Fri 23 October 2026 | 78.32 (2.13%) | 76.44 | 75.88 - 79.24 | 0.97 times | Fri 16 October 2026 | 76.69 (2.13%) | 74.99 | 74.02 - 77.84 | 0.9182 times | Fri 09 October 2026 | 75.09 (-4.51%) | 78.72 | 74.70 - 78.94 | 0.9993 times | Fri 02 October 2026 | 78.64 (0.09%) | 78.57 | 75.76 - 79.38 | 1.0427 times | Fri 25 September 2026 | 78.57 (-1.01%) | 79.02 | 77.01 - 79.62 | 0.8583 times | Fri 18 September 2026 | 79.37 (-0.46%) | 79.91 | 78.13 - 82.79 | 1.5473 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.8666 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 1.0708 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.8157 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.919 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 76.36 and 81.86
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 77.413333333333 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78.70 (2.09%) | 77.09 | 74.02 - 79.52 | 0.9074 times | Wed 30 September 2026 | 77.09 (-2.68%) | 79.14 | 75.94 - 82.79 | 0.9994 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8217 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.226 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.4564 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9133 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0161 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2489 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6471 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7637 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 0.9738 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 70.11 and 97.82
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 63.73 |
| Yearly Target 3 | 76.476666666667 |
| Yearly Target 4 | 91.44 |
| Yearly Target 5 | 104.19 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78.70 (21.17%) | 64.95 | 61.51 - 89.22 | 1.69 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.5084 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.3443 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.1854 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9037 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.7671 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.8625 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5153 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6243 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.599 times | Fri 30 December 2016 | 46.95 (0%) | 30.33 | 30.23 - 47.50 | 0.3228 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 77.41 |
| 20 day DMA | 77.02 |
| 35 day DMA | 77.73 |
| 50 day DMA | 78.36 |
| 100 day DMA | 78.96 |
| 150 day DMA | 76.18 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.76 | 78.23 |
| 12 day EMA | 77.67 | 77.48 | 77.6 |
| 20 day EMA | 77.6 | 77.48 | 77.55 |
| 35 day EMA | 78.1 | 78.06 | 78.13 |
| 50 day EMA | 78.82 | 78.82 | 78.9 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.26 | 78.23 |
| 12 day SMA | 77.41 | 77.15 | 77.08 |
| 20 day SMA | 77.02 | 76.96 | 76.97 |
| 35 day SMA | 77.73 | 77.74 | 77.76 |
| 50 day SMA | 78.36 | 78.42 | 78.56 |
| 100 day SMA | 78.96 | 78.9 | 78.85 |
| 150 day SMA | 76.18 | 76.09 | 76.01 |
| 200 day SMA | 73.84 | 73.77 | 73.72 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
