Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 68.19 and 69.29
| Intraday Target 1 | 67.86 |
| Intraday Target 2 | 68.52 |
| Intraday Target 3 | 68.963333333333 |
| Intraday Target 4 | 69.62 |
| Intraday Target 5 | 70.06 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.17 (0.26%) | 69.41 | 68.31 - 69.41 | 0.6837 times | Thu 11 December 2025 | 68.99 (-0.63%) | 69.36 | 68.80 - 70.84 | 0.8997 times | Wed 10 December 2025 | 69.43 (3.36%) | 67.02 | 66.98 - 69.92 | 1.2716 times | Tue 09 December 2025 | 67.17 (-0.25%) | 67.47 | 67.07 - 67.97 | 1.0182 times | Mon 08 December 2025 | 67.34 (0.45%) | 67.04 | 66.52 - 67.73 | 1.2753 times | Fri 05 December 2025 | 67.04 (-0.42%) | 66.97 | 66.64 - 67.62 | 0.9415 times | Thu 04 December 2025 | 67.32 (0.42%) | 66.65 | 66.36 - 67.46 | 0.8795 times | Wed 03 December 2025 | 67.04 (1.41%) | 66.39 | 65.88 - 67.71 | 0.7739 times | Tue 02 December 2025 | 66.11 (-0.75%) | 67.13 | 65.85 - 67.45 | 1.1274 times | Mon 01 December 2025 | 66.61 (0.66%) | 65.41 | 65.17 - 66.69 | 1.1293 times | Fri 28 November 2025 | 66.17 (0.12%) | 66.32 | 65.87 - 66.68 | 0.4805 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 67.85 and 72.17
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 68.843333333333 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.3264 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.2499 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.891 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 2.1243 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.8589 times | Fri 07 November 2025 | 66.94 (2.95%) | 65.32 | 64.87 - 67.13 | 0.7602 times | Fri 31 October 2025 | 65.02 (0%) | 65.16 | 64.48 - 67.51 | 0.1991 times | Fri 31 October 2025 | 65.02 (-4.26%) | 68.01 | 64.48 - 68.84 | 0.8701 times | Fri 24 October 2025 | 67.91 (2.17%) | 66.85 | 66.13 - 70.88 | 0.6518 times | Fri 17 October 2025 | 66.47 (-0.24%) | 67.52 | 64.56 - 71.16 | 1.0682 times | Fri 10 October 2025 | 66.63 (-4.28%) | 70.20 | 66.56 - 71.34 | 0.8788 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 67.17 and 72.84
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 68.393333333333 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.17 (4.53%) | 65.41 | 65.17 - 70.84 | 0.6919 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.2446 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.1163 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 1.0404 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8659 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.1348 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.2284 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.9041 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9883 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7852 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.8794 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 53.42 and 76.5
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 71.25 |
| Yearly Target 4 | 81.75 |
| Yearly Target 5 | 94.33 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.17 (-3.41%) | 72.10 | 60.75 - 83.83 | 1.6003 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5019 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3582 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0452 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8654 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.9526 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5692 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.6895 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.6616 times | Fri 30 December 2016 | 46.95 (86.38%) | 24.83 | 22.67 - 47.50 | 0.7563 times | Thu 31 December 2015 | 25.19 (0%) | 24.51 | 24.03 - 27.98 | 0.1487 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.65
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StockYards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 67.37 |
| 20 day DMA | 66.45 |
| 35 day DMA | 66.52 |
| 50 day DMA | 67.07 |
| 100 day DMA | 71.59 |
| 150 day DMA | 73.39 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.23 | 67.85 |
| 12 day EMA | 67.65 | 67.37 | 67.08 |
| 20 day EMA | 67.22 | 67.02 | 66.81 |
| 35 day EMA | 67.19 | 67.07 | 66.96 |
| 50 day EMA | 67.44 | 67.37 | 67.3 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 67.99 | 67.66 |
| 12 day SMA | 67.37 | 67.2 | 66.92 |
| 20 day SMA | 66.45 | 66.34 | 66.25 |
| 35 day SMA | 66.52 | 66.44 | 66.41 |
| 50 day SMA | 67.07 | 67.07 | 67.07 |
| 100 day SMA | 71.59 | 71.72 | 71.81 |
| 150 day SMA | 73.39 | 73.44 | 73.47 |
| 200 day SMA | 72.4 | 72.41 | 72.42 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
