StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 60.98 and 64.15
| Intraday Target 1 | 60.28 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 63.446666666667 |
| Intraday Target 4 | 64.84 |
| Intraday Target 5 | 66.62 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.07 (1.01%) | 63.13 | 62.05 - 65.22 | 0.869 times | Thu 12 March 2026 | 62.44 (-1.85%) | 62.43 | 61.75 - 62.92 | 1.2941 times | Wed 11 March 2026 | 63.62 (-1.55%) | 64.20 | 62.78 - 64.83 | 0.6957 times | Tue 10 March 2026 | 64.62 (0.29%) | 64.04 | 63.31 - 65.84 | 1.0813 times | Mon 09 March 2026 | 64.43 (-0.31%) | 63.70 | 62.21 - 64.75 | 1.3387 times | Fri 06 March 2026 | 64.63 (0.2%) | 64.19 | 62.08 - 65.00 | 1.0332 times | Thu 05 March 2026 | 64.50 (-2.55%) | 65.49 | 63.46 - 66.02 | 1.305 times | Wed 04 March 2026 | 66.19 (2.49%) | 65.25 | 64.22 - 66.36 | 0.8027 times | Tue 03 March 2026 | 64.58 (-0.09%) | 63.50 | 62.57 - 65.47 | 0.7832 times | Mon 02 March 2026 | 64.64 (0.78%) | 63.17 | 62.95 - 65.58 | 0.797 times | Fri 27 February 2026 | 64.14 (-3.95%) | 65.53 | 63.79 - 66.51 | 0.7077 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 60.37 and 64.46
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 63.553333333333 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.84 | 1.6462 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.4722 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 1.0028 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.7259 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.165 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.8357 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.3618 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 1.0763 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.7786 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 0.9356 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.4132 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 60.11 and 64.72
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 63.726666666667 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.07 (-1.67%) | 63.17 | 61.75 - 66.36 | 0.6837 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.897 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.016 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.2955 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1465 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0283 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9583 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7976 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0454 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1316 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8328 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 57.03 and 67.8
| Yearly Target 1 | 55.01 |
| Yearly Target 2 | 59.04 |
| Yearly Target 3 | 65.78 |
| Yearly Target 4 | 69.81 |
| Yearly Target 5 | 76.55 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.07 (-2.89%) | 64.95 | 61.75 - 72.52 | 0.3756 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.7449 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5483 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.4001 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0775 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8921 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 0.982 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.5867 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.7108 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.682 times | Fri 30 December 2016 | 46.95 (0%) | 25.05 | 22.67 - 47.50 | 0.7728 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stock Yards SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.36
Munafa value: 16 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term and the sell signal is strong.
StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 64.47 |
| 20 day DMA | 65.91 |
| 35 day DMA | 67.15 |
| 50 day DMA | 67.31 |
| 100 day DMA | 67.04 |
| 150 day DMA | 69.54 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.73 | 64.37 |
| 12 day EMA | 64.53 | 64.8 | 65.23 |
| 20 day EMA | 65.38 | 65.62 | 65.96 |
| 35 day EMA | 66.15 | 66.33 | 66.56 |
| 50 day EMA | 66.85 | 67 | 67.19 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.95 | 64.36 |
| 12 day SMA | 64.47 | 64.78 | 65.07 |
| 20 day SMA | 65.91 | 66.24 | 66.55 |
| 35 day SMA | 67.15 | 67.28 | 67.54 |
| 50 day SMA | 67.31 | 67.35 | 67.42 |
| 100 day SMA | 67.04 | 67.09 | 67.13 |
| 150 day SMA | 69.54 | 69.6 | 69.67 |
| 200 day SMA | 71.37 | 71.43 | 71.48 |


