StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 65.63 and 66.54
| Intraday Target 1 | 65.37 |
| Intraday Target 2 | 65.88 |
| Intraday Target 3 | 66.28 |
| Intraday Target 4 | 66.79 |
| Intraday Target 5 | 67.19 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.39 (-0.03%) | 66.68 | 65.77 - 66.68 | 0.5024 times | Mon 12 January 2026 | 66.41 (-0.43%) | 66.27 | 65.37 - 66.93 | 0.5534 times | Fri 09 January 2026 | 66.70 (-1.72%) | 67.77 | 66.51 - 68.85 | 0.7633 times | Thu 08 January 2026 | 67.87 (3.29%) | 65.37 | 64.92 - 68.44 | 1.0503 times | Wed 07 January 2026 | 65.71 (-1.87%) | 66.96 | 65.39 - 70.50 | 0.9491 times | Tue 06 January 2026 | 66.96 (-0.68%) | 67.07 | 66.19 - 67.47 | 0.9512 times | Mon 05 January 2026 | 67.42 (3.4%) | 64.96 | 64.83 - 67.92 | 1.7379 times | Fri 02 January 2026 | 65.20 (0.38%) | 64.95 | 64.17 - 65.93 | 1.6608 times | Wed 31 December 2025 | 64.95 (-1.28%) | 65.84 | 64.79 - 65.90 | 0.8762 times | Tue 30 December 2025 | 65.79 (-1.23%) | 66.56 | 65.62 - 66.60 | 0.9553 times | Mon 29 December 2025 | 66.61 (-0.1%) | 66.68 | 66.34 - 66.80 | 0.7688 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 65.88 and 67.44
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.23 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.39 (-0.46%) | 66.27 | 65.37 - 66.93 | 0.2208 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.1399 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.8909 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.61 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.2677 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.2072 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.1376 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.8109 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 1.9334 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.7817 times | Fri 07 November 2025 | 66.94 (2.95%) | 65.32 | 64.87 - 67.13 | 0.6919 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 65.28 and 71.61
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.39 (2.22%) | 64.95 | 64.17 - 70.50 | 0.483 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.348 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1929 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.07 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9972 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8299 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0877 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1774 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8666 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9472 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7526 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 65.28 and 71.61
| Yearly Target 1 | 60.69 |
| Yearly Target 2 | 63.54 |
| Yearly Target 3 | 67.02 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 73.35 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.39 (2.22%) | 64.95 | 64.17 - 70.50 | 0.0693 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.8004 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5976 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.4447 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.1118 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.9205 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 1.0132 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.6054 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.7334 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.7037 times | Fri 30 December 2016 | 46.95 (86.38%) | 24.83 | 22.67 - 47.50 | 0.8044 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StockYards in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 66.39 |
| 20 day DMA | 67.03 |
| 35 day DMA | 67.04 |
| 50 day DMA | 66.68 |
| 100 day DMA | 69.88 |
| 150 day DMA | 72.34 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.65 | 66.77 |
| 12 day EMA | 66.66 | 66.71 | 66.76 |
| 20 day EMA | 66.8 | 66.84 | 66.88 |
| 35 day EMA | 66.73 | 66.75 | 66.77 |
| 50 day EMA | 66.71 | 66.72 | 66.73 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.73 | 66.93 |
| 12 day SMA | 66.39 | 66.46 | 66.5 |
| 20 day SMA | 67.03 | 67.17 | 67.3 |
| 35 day SMA | 67.04 | 66.94 | 66.9 |
| 50 day SMA | 66.68 | 66.67 | 66.67 |
| 100 day SMA | 69.88 | 69.99 | 70.1 |
| 150 day SMA | 72.34 | 72.4 | 72.45 |
| 200 day SMA | 72.15 | 72.16 | 72.18 |


