ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 79.46 and 80.34

Intraday Target 179.29
Intraday Target 279.63
Intraday Target 380.166666666667
Intraday Target 480.51
Intraday Target 581.05

Daily price and volume Stock Yards

Date Closing Open Range Volume
Wed 26 August 2026 79.98 (-0.2%) 80.47 79.82 - 80.70 1.042 times
Tue 25 August 2026 80.14 (-2.03%) 81.88 80.08 - 82.28 1.1033 times
Mon 24 August 2026 81.80 (-0.16%) 81.93 79.35 - 82.99 0.7528 times
Fri 21 August 2026 81.93 (-0.15%) 82.64 81.44 - 83.00 0.8452 times
Thu 20 August 2026 82.05 (0.13%) 81.57 81.29 - 82.34 1.3049 times
Wed 19 August 2026 81.94 (-2.1%) 84.56 81.71 - 84.56 1.0372 times
Tue 18 August 2026 83.70 (-0.69%) 84.66 83.50 - 85.03 0.936 times
Mon 17 August 2026 84.28 (-0.92%) 84.46 84.13 - 85.84 1.1671 times
Fri 14 August 2026 85.06 (0.09%) 85.04 84.09 - 85.83 0.9121 times
Thu 13 August 2026 84.98 (-0.05%) 85.51 84.59 - 86.17 0.8994 times
Wed 12 August 2026 85.02 (1.77%) 83.67 83.22 - 85.21 0.987 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 77.85 and 81.49

Weekly Target 177.13
Weekly Target 278.56
Weekly Target 380.773333333333
Weekly Target 482.2
Weekly Target 584.41

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Wed 26 August 2026 79.98 (-2.38%) 81.93 79.35 - 82.99 0.4105 times
Fri 21 August 2026 81.93 (-3.68%) 84.46 81.29 - 85.84 0.7493 times
Fri 14 August 2026 85.06 (1.77%) 82.97 82.50 - 86.17 0.6429 times
Fri 07 August 2026 83.58 (-1.79%) 85.73 82.71 - 86.78 0.925 times
Fri 31 July 2026 85.10 (4.03%) 82.32 81.74 - 89.22 1.659 times
Fri 24 July 2026 81.80 (0.81%) 81.14 77.35 - 82.06 0.9348 times
Fri 17 July 2026 81.14 (6.33%) 76.26 75.68 - 82.50 1.0529 times
Fri 10 July 2026 76.31 (-2.35%) 77.92 74.73 - 78.63 0.5335 times
Thu 02 July 2026 78.15 (2.41%) 75.99 74.28 - 78.73 1.0065 times
Fri 26 June 2026 76.31 (4.28%) 73.18 70.39 - 77.45 2.0857 times
Thu 18 June 2026 73.18 (-3.18%) 75.26 71.86 - 76.49 1.1088 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 75.95 and 83.38

Monthly Target 174.61
Monthly Target 277.29
Monthly Target 382.036666666667
Monthly Target 484.72
Monthly Target 589.47

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Wed 26 August 2026 79.98 (-6.02%) 85.73 79.35 - 86.78 0.724 times
Fri 31 July 2026 85.10 (11.29%) 76.76 74.73 - 89.22 1.2488 times
Tue 30 June 2026 76.47 (6.59%) 71.16 69.27 - 77.45 1.4834 times
Fri 29 May 2026 71.74 (-0.82%) 72.27 68.79 - 74.05 0.9302 times
Thu 30 April 2026 72.33 (9.11%) 66.59 65.36 - 74.08 1.035 times
Tue 31 March 2026 66.29 (3.35%) 63.17 61.51 - 66.40 1.272 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.6591 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 0.7779 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 0.9919 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 0.8778 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 0.7496 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 70.75 and 98.46

Yearly Target 149.19
Yearly Target 264.59
Yearly Target 376.903333333333
Yearly Target 492.3
Yearly Target 5104.61

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Wed 26 August 2026 79.98 (23.14%) 64.95 61.51 - 89.22 1.3966 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.5617 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.3918 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.2272 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 0.9356 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.7942 times
Thu 31 December 2020 40.48 (-1.41%) 41.19 22.98 - 44.73 0.8929 times
Tue 31 December 2019 41.06 (25.18%) 32.41 32.00 - 42.60 0.5335 times
Mon 31 December 2018 32.80 (-14.58%) 37.85 28.02 - 41.00 0.6463 times
Wed 27 December 2017 38.40 (-18.21%) 47.15 31.90 - 48.05 0.6202 times
Fri 30 December 2016 46.95 (0%) 28.19 26.53 - 47.50 0.4329 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.

StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StockYards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.54 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 81.18
12 day DMA 82.87
20 day DMA 83.54
35 day DMA 82.27
50 day DMA 80.23
100 day DMA 75.85
150 day DMA 72.77
200 day DMA 71.3

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0781.6282.36
12 day EMA82.1982.5983.04
20 day EMA82.3982.6482.9
35 day EMA81.2981.3781.44
50 day EMA79.8579.8479.83

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1881.5782.28
12 day SMA82.8783.1383.42
20 day SMA83.5483.9484.21
35 day SMA82.2782.1482.04
50 day SMA80.2380.180.01
100 day SMA75.8575.7375.59
150 day SMA72.7772.6972.62
200 day SMA71.371.2471.16

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top