StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SYBT
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 66.62 and 68.59
| Intraday Target 1 | 65.02 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 66.993333333333 |
| Intraday Target 4 | 68.21 |
| Intraday Target 5 | 68.96 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.45 (1.6%) | 66.16 | 65.78 - 67.75 | 1.2446 times | Tue 13 January 2026 | 66.39 (-0.03%) | 66.68 | 65.77 - 66.68 | 0.4864 times | Mon 12 January 2026 | 66.41 (-0.43%) | 66.27 | 65.37 - 66.93 | 0.5357 times | Fri 09 January 2026 | 66.70 (-1.72%) | 67.77 | 66.51 - 68.85 | 0.7389 times | Thu 08 January 2026 | 67.87 (3.29%) | 65.37 | 64.92 - 68.44 | 1.0167 times | Wed 07 January 2026 | 65.71 (-1.87%) | 66.96 | 65.39 - 70.50 | 0.9188 times | Tue 06 January 2026 | 66.96 (-0.68%) | 67.07 | 66.19 - 67.47 | 0.9208 times | Mon 05 January 2026 | 67.42 (3.4%) | 64.96 | 64.83 - 67.92 | 1.6823 times | Fri 02 January 2026 | 65.20 (0.38%) | 64.95 | 64.17 - 65.93 | 1.6077 times | Wed 31 December 2025 | 64.95 (-1.28%) | 65.84 | 64.79 - 65.90 | 0.8482 times | Tue 30 December 2025 | 65.79 (-1.23%) | 66.56 | 65.62 - 66.60 | 0.9248 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 66.41 and 68.79
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.856666666667 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.45 (1.12%) | 66.27 | 65.37 - 67.75 | 0.4768 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.11 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.8676 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.594 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.2345 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.1756 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.1078 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.7897 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 1.8828 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.7612 times | Fri 07 November 2025 | 66.94 (2.95%) | 65.32 | 64.87 - 67.13 | 0.6738 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 65.81 and 72.14
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 67.373333333333 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.45 (3.85%) | 64.95 | 64.17 - 70.50 | 0.5548 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3378 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1839 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0619 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9896 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8237 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0795 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1685 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.86 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9401 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7469 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 65.81 and 72.14
| Yearly Target 1 | 61.04 |
| Yearly Target 2 | 64.25 |
| Yearly Target 3 | 67.373333333333 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 73.7 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.45 (3.85%) | 64.95 | 64.17 - 70.50 | 0.0801 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.7985 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5958 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.4431 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.1106 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.9195 times | Thu 31 December 2020 | 40.48 (-1.41%) | 41.19 | 22.98 - 44.73 | 1.0121 times | Tue 31 December 2019 | 41.06 (25.18%) | 32.41 | 32.00 - 42.60 | 0.6048 times | Mon 31 December 2018 | 32.80 (-14.58%) | 37.85 | 28.02 - 41.00 | 0.7326 times | Wed 27 December 2017 | 38.40 (-18.21%) | 47.15 | 31.90 - 48.05 | 0.7029 times | Fri 30 December 2016 | 46.95 (86.38%) | 24.83 | 22.67 - 47.50 | 0.8036 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.55 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 66.46 |
| 20 day DMA | 66.95 |
| 35 day DMA | 67.12 |
| 50 day DMA | 66.73 |
| 100 day DMA | 69.74 |
| 150 day DMA | 72.28 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.56 | 66.65 |
| 12 day EMA | 66.78 | 66.66 | 66.71 |
| 20 day EMA | 66.86 | 66.8 | 66.84 |
| 35 day EMA | 66.72 | 66.68 | 66.7 |
| 50 day EMA | 66.73 | 66.7 | 66.71 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.62 | 66.73 |
| 12 day SMA | 66.46 | 66.39 | 66.46 |
| 20 day SMA | 66.95 | 67.03 | 67.17 |
| 35 day SMA | 67.12 | 67.04 | 66.94 |
| 50 day SMA | 66.73 | 66.68 | 66.67 |
| 100 day SMA | 69.74 | 69.88 | 69.99 |
| 150 day SMA | 72.28 | 72.34 | 72.4 |
| 200 day SMA | 72.14 | 72.15 | 72.16 |


