ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SYBT Historical charts - Stock Yards Bancorp, Inc.

Historical charts for Stock SYBT - Share Stock Yards Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 63.64
  • 12Day Average: 64.47
  • 20Day Average: 65.91
  • 50Day Average: 67.31
  • 100Day Average: 67.04
  • 150Day Average: 69.54

SYBT Indicators & signals

Indicator MACD (12,26,9)

64.53, 65.84, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.16, 19.15, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 63.07 62.05 to 65.22 1.01% 0.88 times
12 Thu Mar 2026 62.44 61.75 to 62.92 -1.85% 1.32 times
11 Wed Mar 2026 63.62 62.78 to 64.83 -1.55% 0.71 times
10 Tue Mar 2026 64.62 63.31 to 65.84 0.29% 1.1 times
09 Mon Mar 2026 64.43 62.21 to 64.75 -0.31% 1.36 times
06 Fri Mar 2026 64.63 62.08 to 65.00 0.2% 1.05 times
05 Thu Mar 2026 64.50 63.46 to 66.02 -2.55% 1.33 times
04 Wed Mar 2026 66.19 64.22 to 66.36 2.49% 0.82 times
03 Tue Mar 2026 64.58 62.57 to 65.47 -0.09% 0.8 times
02 Mon Mar 2026 64.64 62.95 to 65.58 0.78% 0.81 times
27 Fri Feb 2026 64.14 63.79 to 66.51 -3.95% 0.72 times
26 Thu Feb 2026 66.78 66.01 to 68.00 0% 0.78 times

Technical analysis forecast for SYBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYBT SYBT at this time. Stock is falling and might fall more.

It appears as if SYBT SYBT gave a large move recently.

Stock of SYBT (SYBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYBT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYBT stays below 63.2, but if it comes above 63.2, then a intra day buy could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 60.6 as target. However if you take a buy trade in SYBT, then use 63.2 as stoploss and 65.4 as target.

Tomorrow's movement Prediction of SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.36

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

 

Back to top