ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SYBT Historical charts - Stock Yards Bancorp, Inc.

Historical charts for Stock SYBT - Share Stock Yards Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 69.18
  • 12Day Average: 69.41
  • 20Day Average: 68.89
  • 50Day Average: 68.18
  • 100Day Average: 67.63
  • 150Day Average: 70.67

SYBT Indicators & signals

Indicator MACD (12,26,9)

69.1, 68.78, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

2.5, 19.4, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 69.33 67.55 to 69.61 1.46% 0.87 times
19 Thu Feb 2026 68.33 67.83 to 69.22 -0.83% 1.05 times
18 Wed Feb 2026 68.90 68.36 to 70.82 -0.99% 0.92 times
17 Tue Feb 2026 69.59 69.40 to 71.06 -0.2% 1.32 times
13 Fri Feb 2026 69.73 67.73 to 69.96 0% 0.95 times
13 Fri Feb 2026 69.73 67.73 to 69.96 1.75% 0.95 times
12 Thu Feb 2026 68.53 66.98 to 69.13 0.25% 1.26 times
11 Wed Feb 2026 68.36 67.86 to 70.09 -1.2% 0.99 times
10 Tue Feb 2026 69.19 68.94 to 70.88 -1.83% 0.79 times
09 Mon Feb 2026 70.48 70.39 to 71.84 -1.01% 0.81 times
06 Fri Feb 2026 71.20 69.71 to 71.58 2.46% 0.95 times
05 Thu Feb 2026 69.49 69.02 to 70.78 -0.07% 1.07 times

Technical analysis forecast of SYBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYBT SYBT at this time. Stock is rising and might rise more.

It appears as if SYBT SYBT gave a large move recently.

Stock of SYBT (SYBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SYBT is bullish for shortterm, and stock might move up till 69.9 or till 71.1. Use a stoploss of 68.93 and if this stock hits its stoploss, then it can fall down till 67.93

Tomorrow's movement Prediction of SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

 

Back to top