ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SYBT Historical charts - Stock Yards Bancorp, Inc.

Historical charts for Stock SYBT - Share Stock Yards Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 83.9
  • 12Day Average: 82.06
  • 20Day Average: 79.92
  • 50Day Average: 75.88
  • 100Day Average: 72.27
  • 150Day Average: 70.7

SYBT Indicators & signals

Indicator MACD (12,26,9)

82.25, 79.63, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

64.29, 37.55, 8.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 88.03 84.33 to 89.22 3.06% 2.44 times
28 Tue Jul 2026 85.42 82.61 to 85.56 3.6% 1.2 times
27 Mon Jul 2026 82.45 81.74 to 82.99 0.79% 0.98 times
24 Fri Jul 2026 81.80 77.35 to 82.06 0% 0.75 times
24 Fri Jul 2026 81.80 77.35 to 82.06 1.5% 0.75 times
23 Thu Jul 2026 80.59 78.67 to 80.59 0.35% 1.07 times
22 Wed Jul 2026 80.31 79.76 to 81.43 -1.27% 1.06 times
21 Tue Jul 2026 81.34 79.51 to 81.36 0.67% 0.86 times
20 Mon Jul 2026 80.80 80.22 to 81.21 -0.42% 1.14 times
17 Fri Jul 2026 81.14 80.16 to 82.50 -1.37% 1.26 times
16 Thu Jul 2026 82.27 78.84 to 82.27 4.51% 0.92 times
15 Wed Jul 2026 78.72 77.00 to 79.37 2.25% 1.38 times

Technical analysis forecast of SYBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYBT SYBT at this time. Stock is rising and might rise more.

It appears as if SYBT SYBT gave a large move recently.

Stock of SYBT (SYBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SYBT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.7, for a target of 83.8 or 80.59

Tomorrow's movement Prediction of SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SYBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.29

Tomorrow's movement Prediction of SYBT is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

 

Back to top