ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SYBT Historical charts - Stock Yards Bancorp, Inc.

Historical charts for Stock SYBT - Share Stock Yards Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 70.03
  • 12Day Average: 71.2
  • 20Day Average: 71.24
  • 50Day Average: 68.55
  • 100Day Average: 68.08
  • 150Day Average: 67.71

SYBT Indicators & signals

Indicator MACD (12,26,9)

70.75, 70.54, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 17.05, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 69.24 68.79 to 69.94 -1.14% 1.03 times
14 Thu May 2026 70.04 69.94 to 71.14 0.49% 0.74 times
13 Wed May 2026 69.70 69.65 to 70.80 -1.09% 1.05 times
12 Tue May 2026 70.47 69.16 to 71.04 -0.35% 1.48 times
11 Mon May 2026 70.72 70.27 to 72.21 -1.76% 1.44 times
08 Fri May 2026 71.99 71.60 to 72.60 -0.37% 0.65 times
07 Thu May 2026 72.26 72.00 to 73.00 -0.15% 0.98 times
06 Wed May 2026 72.37 72.01 to 74.05 0% 0.98 times
06 Wed May 2026 72.37 72.01 to 74.05 0.29% 0.98 times
05 Tue May 2026 72.16 69.89 to 72.78 1.39% 0.88 times
04 Mon May 2026 71.17 70.52 to 72.68 -0.96% 0.81 times
01 Fri May 2026 71.86 71.56 to 73.11 -0.65% 0.87 times

Technical analysis forecast for SYBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYBT SYBT at this time. Stock is falling and might fall more.

It appears as if SYBT SYBT gave a large move recently.

Stock of SYBT (SYBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYBT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYBT stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 68.4 as target. However if you take a buy trade in SYBT, then use 69.7 as stoploss and 70.75 as target.

Tomorrow's movement Prediction of SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.57

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

 

Back to top