ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SYBT Historical charts - Stock Yards Bancorp, Inc.

Historical charts for Stock SYBT - Share Stock Yards Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.97
  • 12Day Average: 66.16
  • 20Day Average: 66.17
  • 50Day Average: 67.12
  • 100Day Average: 72.03
  • 150Day Average: 73.53

SYBT Indicators & signals

Indicator MACD (12,26,9)

66.55, 66.64, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 16.22, 14.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 67.34 66.52 to 67.73 0.45% 1.11 times
05 Fri Dec 2025 67.04 66.64 to 67.62 -0.42% 0.82 times
04 Thu Dec 2025 67.32 66.36 to 67.46 0.42% 0.77 times
03 Wed Dec 2025 67.04 65.88 to 67.71 1.41% 0.67 times
02 Tue Dec 2025 66.11 65.85 to 67.45 -0.75% 0.98 times
01 Mon Dec 2025 66.61 65.17 to 66.69 0.66% 0.98 times
28 Fri Nov 2025 66.17 65.87 to 66.68 0.12% 0.42 times
26 Wed Nov 2025 66.09 65.85 to 67.78 -1.43% 0.78 times
25 Tue Nov 2025 67.05 65.99 to 67.55 2.15% 0.75 times
24 Mon Nov 2025 65.64 64.01 to 66.82 1.42% 1.07 times
21 Fri Nov 2025 64.72 62.95 to 65.97 3.12% 2.76 times
20 Thu Nov 2025 62.76 62.56 to 66.73 -3.4% 2.73 times

Technical analysis forecast of SYBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYBT SYBT at this time. Stock is rising and might rise more.

It appears as if SYBT SYBT gave a large move recently.

Stock of SYBT (SYBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SYBT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 66.48. However, stock will show a bullish move above 67.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

 

Back to top