ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SYBT Historical charts - Stock Yards Bancorp, Inc.

Historical charts for Stock SYBT - Share Stock Yards Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 78.85
  • 12Day Average: 79.26
  • 20Day Average: 80.6
  • 50Day Average: 81.25
  • 100Day Average: 76.9
  • 150Day Average: 73.63

SYBT Indicators & signals

Indicator MACD (12,26,9)

79.59, 80.46, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 15.3, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 79.74 78.33 to 79.91 1% 1.21 times
10 Thu Sep 2026 78.95 76.93 to 79.04 1.87% 1.1 times
09 Wed Sep 2026 77.50 76.89 to 78.73 -1.39% 0.74 times
08 Tue Sep 2026 78.59 78.41 to 79.86 -1.13% 1.26 times
04 Fri Sep 2026 79.49 79.36 to 81.13 -0.98% 1.11 times
03 Thu Sep 2026 80.28 79.84 to 80.73 1.03% 1.06 times
02 Wed Sep 2026 79.46 78.35 to 80.22 1.39% 0.97 times
01 Tue Sep 2026 78.37 77.51 to 80.23 -1.06% 1.15 times
31 Mon Aug 2026 79.21 79.07 to 80.16 -0.79% 1.05 times
28 Fri Aug 2026 79.84 79.39 to 80.58 0.14% 0.8 times
27 Thu Aug 2026 79.73 78.56 to 79.94 -0.31% 0.75 times
26 Wed Aug 2026 79.98 79.82 to 80.70 -0.2% 0.9 times

Technical analysis forecast for SYBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYBT SYBT at this time. Stock is falling and might fall more.

It appears as if SYBT SYBT gave a large move recently.

Stock of SYBT (SYBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYBT is bearish for shortterm, and stock might move down till 78.2 or till 75.9. Use a stoploss of 80.23 and if the stock hits stoploss, then it can shoot up till 82.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

 

Back to top