ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SYBT Historical charts - Stock Yards Bancorp, Inc.

Historical charts for Stock SYBT - Share Stock Yards Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 70.81
  • 12Day Average: 71.29
  • 20Day Average: 69.53
  • 50Day Average: 67.16
  • 100Day Average: 67.52
  • 150Day Average: 67.62

SYBT Indicators & signals

Indicator MACD (12,26,9)

70.46, 69.13, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 24.31, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 70.49 69.54 to 71.45 0.07% 0.88 times
23 Thu Apr 2026 70.44 69.31 to 70.84 -0.09% 0.93 times
22 Wed Apr 2026 70.50 69.96 to 72.06 0.04% 1.36 times
21 Tue Apr 2026 70.47 70.38 to 72.45 -2.33% 0.8 times
20 Mon Apr 2026 72.15 71.94 to 73.32 -0.58% 0.9 times
17 Fri Apr 2026 72.57 72.03 to 73.79 1.84% 0.94 times
16 Thu Apr 2026 71.26 70.77 to 71.67 -0.35% 0.96 times
15 Wed Apr 2026 71.51 70.40 to 71.99 0.13% 0.82 times
14 Tue Apr 2026 71.42 70.68 to 71.88 -0.72% 0.95 times
13 Mon Apr 2026 71.94 70.30 to 72.24 1.04% 1.5 times
10 Fri Apr 2026 71.20 70.32 to 71.40 -0.49% 0.84 times
09 Thu Apr 2026 71.55 69.42 to 71.65 2.26% 0.8 times

Technical analysis forecast of SYBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYBT SYBT at this time. Stock is rising and might rise more.

It appears as if SYBT SYBT gave a large move recently.

Stock of SYBT (SYBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SYBT is bullish for shortterm, and stock might move up till 72.1 or till 75.1. Use a stoploss of 69.63 and if this stock hits its stoploss, then it can fall down till 67.15

Tomorrow's movement Prediction of SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

 

Back to top