ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SYBT Historical charts - Stock Yards Bancorp, Inc.

Historical charts for Stock SYBT - Share Stock Yards Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 82.78
  • 12Day Average: 83.6
  • 20Day Average: 84.24
  • 50Day Average: 80.01
  • 100Day Average: 75.65
  • 150Day Average: 72.65

SYBT Indicators & signals

Indicator MACD (12,26,9)

83.28, 82.63, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 21.21, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 81.93 81.44 to 83.00 -0.15% 0.87 times
20 Thu Aug 2026 82.05 81.29 to 82.34 0.13% 1.34 times
19 Wed Aug 2026 81.94 81.71 to 84.56 -2.1% 1.07 times
18 Tue Aug 2026 83.70 83.50 to 85.03 -0.69% 0.96 times
17 Mon Aug 2026 84.28 84.13 to 85.84 -0.92% 1.2 times
14 Fri Aug 2026 85.06 84.09 to 85.83 0.09% 0.94 times
13 Thu Aug 2026 84.98 84.59 to 86.17 -0.05% 0.93 times
12 Wed Aug 2026 85.02 83.22 to 85.21 1.77% 1.02 times
11 Tue Aug 2026 83.54 83.12 to 84.20 0.47% 1.16 times
10 Mon Aug 2026 83.15 82.50 to 83.61 -0.51% 0.63 times
07 Fri Aug 2026 83.58 82.71 to 84.16 -0.42% 0.75 times
06 Thu Aug 2026 83.93 83.60 to 85.58 -1.03% 1.16 times

Technical analysis forecast for SYBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYBT SYBT at this time. Stock is falling and might fall more.

It appears as if SYBT SYBT gave a large move recently.

Stock of SYBT (SYBT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SYBT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 83.08. However, stock will show a bearish move below 81.6.

Tomorrow's movement Prediction of SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.78

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

 

Back to top