Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 82.76 and 84.58
| Intraday Target 1 | 81.4 |
| Intraday Target 2 | 82.29 |
| Intraday Target 3 | 83.216666666667 |
| Intraday Target 4 | 84.11 |
| Intraday Target 5 | 85.04 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.19 (-0.13%) | 82.71 | 82.32 - 84.14 | 0.8017 times | Fri 01 May 2026 | 83.30 (0.64%) | 83.00 | 82.71 - 83.69 | 0.556 times | Thu 30 April 2026 | 82.77 (1.03%) | 81.69 | 80.33 - 83.37 | 1.2988 times | Wed 29 April 2026 | 81.93 (-2.55%) | 83.68 | 81.21 - 84.20 | 1.1639 times | Tue 28 April 2026 | 84.07 (-0.27%) | 84.70 | 83.66 - 85.24 | 0.5247 times | Mon 27 April 2026 | 84.30 (0.68%) | 83.93 | 82.43 - 85.09 | 0.7503 times | Fri 24 April 2026 | 83.73 (-0.44%) | 83.78 | 82.02 - 84.33 | 1.1004 times | Thu 23 April 2026 | 84.10 (0.83%) | 83.60 | 83.22 - 85.42 | 1.4466 times | Wed 22 April 2026 | 83.41 (2.03%) | 82.45 | 81.75 - 83.60 | 1.0327 times | Tue 21 April 2026 | 81.75 (-0.55%) | 83.02 | 81.45 - 83.72 | 1.3249 times | Mon 20 April 2026 | 82.20 (1.8%) | 80.74 | 80.74 - 82.66 | 0.8978 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 82.76 and 84.58
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 83.216666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.19 (-0.13%) | 82.71 | 82.32 - 84.14 | 0.1544 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.8271 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.1177 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.8027 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.519 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.5949 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.8489 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.5831 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.1119 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.4403 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.5041 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 82.76 and 84.58
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 83.216666666667 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.19 (0.51%) | 83.00 | 82.32 - 84.14 | 0.0699 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.4518 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.1497 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8642 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6554 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0107 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9854 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1285 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4282 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2563 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9828 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 68.32 and 100.3
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 62.61 |
| Yearly Target 3 | 74.016666666667 |
| Yearly Target 4 | 94.59 |
| Yearly Target 5 | 106 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.19 (53.06%) | 54.47 | 53.44 - 85.42 | 0.3236 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0526 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5506 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7574 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2853 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.1937 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6805 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.001 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1144 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0409 times | Fri 30 December 2016 | 28.65 (0%) | 21.76 | 17.66 - 30.40 | 1.0158 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 82.96 |
| 20 day DMA | 80.56 |
| 35 day DMA | 75.84 |
| 50 day DMA | 72.98 |
| 100 day DMA | 64.39 |
| 150 day DMA | 58.21 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.06 | 82.94 |
| 12 day EMA | 82.11 | 81.91 | 81.66 |
| 20 day EMA | 80.2 | 79.88 | 79.52 |
| 35 day EMA | 76.67 | 76.29 | 75.88 |
| 50 day EMA | 72.73 | 72.3 | 71.85 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 83.27 | 83.36 |
| 12 day SMA | 82.96 | 82.58 | 82.2 |
| 20 day SMA | 80.56 | 80.03 | 79.42 |
| 35 day SMA | 75.84 | 75.38 | 74.92 |
| 50 day SMA | 72.98 | 72.48 | 71.97 |
| 100 day SMA | 64.39 | 64.1 | 63.8 |
| 150 day SMA | 58.21 | 57.95 | 57.68 |
| 200 day SMA | 54.01 | 53.79 | 53.57 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
