Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 87.88 and 92.47
| Intraday Target 1 | 86.96 |
| Intraday Target 2 | 88.79 |
| Intraday Target 3 | 91.553333333333 |
| Intraday Target 4 | 93.38 |
| Intraday Target 5 | 96.14 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.61 (-3.39%) | 93.64 | 89.73 - 94.32 | 1.2233 times | Wed 01 July 2026 | 93.79 (0.54%) | 93.29 | 92.24 - 94.60 | 1.1114 times | Tue 30 June 2026 | 93.29 (0.58%) | 92.69 | 91.50 - 94.03 | 1.0384 times | Mon 29 June 2026 | 92.75 (2.35%) | 90.13 | 88.83 - 92.93 | 0.4324 times | Fri 26 June 2026 | 90.62 (3.71%) | 87.42 | 87.01 - 90.74 | 1.8213 times | Thu 25 June 2026 | 87.38 (0.36%) | 86.30 | 85.42 - 87.39 | 0.5925 times | Wed 24 June 2026 | 87.07 (1.36%) | 86.45 | 85.98 - 89.53 | 1.2706 times | Tue 23 June 2026 | 85.90 (2.32%) | 83.08 | 83.06 - 86.47 | 0.8264 times | Mon 22 June 2026 | 83.95 (1.08%) | 83.83 | 82.88 - 84.49 | 0.4779 times | Thu 18 June 2026 | 83.05 (0.5%) | 83.36 | 82.33 - 83.71 | 1.2058 times | Wed 17 June 2026 | 82.64 (-0.41%) | 83.45 | 81.81 - 84.56 | 0.7523 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 89.72 and 95.49
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 91.346666666667 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.9019 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.1823 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.9042 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.1564 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7157 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.5501 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.0548 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.3885 times | Fri 08 May 2026 | 83.88 (0.7%) | 82.71 | 79.00 - 92.64 | 1.4097 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.7364 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 0.9951 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 87.74 and 92.61
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 91.646666666667 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.61 (-2.87%) | 93.29 | 89.73 - 94.60 | 0.1663 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.2945 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.352 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.4543 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.1516 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8282 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6565 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0125 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9871 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0969 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4307 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 72.03 and 113.19
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 64.5 |
| Yearly Target 3 | 79.55 |
| Yearly Target 4 | 105.66 |
| Yearly Target 5 | 120.71 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.61 (66.72%) | 54.47 | 53.44 - 94.60 | 0.5276 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0298 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5367 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7329 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2201 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.157 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6663 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 0.9926 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.105 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0321 times | Fri 30 December 2016 | 28.65 (0%) | 27.24 | 17.66 - 30.40 | 0.8227 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 87.84 |
| 20 day DMA | 85.18 |
| 35 day DMA | 83.08 |
| 50 day DMA | 83.15 |
| 100 day DMA | 75.75 |
| 150 day DMA | 68.74 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.63 | 90.55 |
| 12 day EMA | 88.63 | 88.27 | 87.27 |
| 20 day EMA | 86.65 | 86.23 | 85.43 |
| 35 day EMA | 85.01 | 84.68 | 84.14 |
| 50 day EMA | 83.83 | 83.55 | 83.13 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 91.57 | 90.22 |
| 12 day SMA | 87.84 | 87.17 | 86.14 |
| 20 day SMA | 85.18 | 84.55 | 83.76 |
| 35 day SMA | 83.08 | 82.83 | 82.5 |
| 50 day SMA | 83.15 | 82.97 | 82.74 |
| 100 day SMA | 75.75 | 75.41 | 75.03 |
| 150 day SMA | 68.74 | 68.46 | 68.15 |
| 200 day SMA | 62.65 | 62.42 | 62.17 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
