Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 70.12 and 74.37
| Intraday Target 1 | 66.7 |
| Intraday Target 2 | 69.28 |
| Intraday Target 3 | 70.95 |
| Intraday Target 4 | 73.53 |
| Intraday Target 5 | 75.2 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 71.86 (1.33%) | 68.62 | 68.37 - 72.62 | 1.1946 times | Mon 02 March 2026 | 70.92 (3.85%) | 66.73 | 66.03 - 72.30 | 1.6084 times | Fri 27 February 2026 | 68.29 (6.8%) | 64.08 | 64.00 - 68.75 | 2.2152 times | Thu 26 February 2026 | 63.94 (8.06%) | 60.80 | 60.01 - 65.50 | 2.2624 times | Wed 25 February 2026 | 59.17 (1.98%) | 58.30 | 58.00 - 59.68 | 0.8872 times | Tue 24 February 2026 | 58.02 (2.55%) | 56.52 | 56.46 - 59.20 | 0.3943 times | Mon 23 February 2026 | 56.58 (-3.13%) | 58.48 | 56.14 - 58.95 | 0.4487 times | Fri 20 February 2026 | 58.41 (0.57%) | 58.04 | 57.57 - 58.64 | 0.2804 times | Thu 19 February 2026 | 58.08 (-0.09%) | 57.85 | 57.57 - 58.60 | 0.2633 times | Wed 18 February 2026 | 58.13 (1.47%) | 57.35 | 57.35 - 59.59 | 0.4457 times | Tue 17 February 2026 | 57.29 (-0.31%) | 57.29 | 56.96 - 58.01 | 0.3573 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 68.95 and 75.54
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 70.17 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 71.86 (5.23%) | 66.73 | 66.03 - 72.62 | 1.104 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 2.4449 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.5304 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.2273 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.9818 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 1.0742 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.9795 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.7186 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.8763 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 1.0631 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.8096 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 68.95 and 75.54
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 70.17 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 71.86 (5.23%) | 66.73 | 66.03 - 72.62 | 0.1916 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.9128 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6922 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0676 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 1.0409 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.192 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.5086 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.327 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 1.0381 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 1.0292 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.4139 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 62.65 and 81.83
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 65.973333333333 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 85.15 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 71.86 (32.22%) | 54.47 | 53.44 - 72.62 | 0.1339 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0732 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5614 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7723 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.3105 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.2171 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.7134 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.0207 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1362 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0613 times | Fri 30 December 2016 | 28.65 (-1.48%) | 28.66 | 16.09 - 30.40 | 1.331 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Encore Capital ECPG is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 61.51 |
| 20 day DMA | 59.84 |
| 35 day DMA | 57.98 |
| 50 day DMA | 57.24 |
| 100 day DMA | 52.57 |
| 150 day DMA | 49.01 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 65.53 | 62.83 |
| 12 day EMA | 63.36 | 61.81 | 60.16 |
| 20 day EMA | 61.18 | 60.06 | 58.92 |
| 35 day EMA | 59.24 | 58.5 | 57.77 |
| 50 day EMA | 58 | 57.43 | 56.88 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 64.07 | 61.2 |
| 12 day SMA | 61.51 | 60.31 | 59.17 |
| 20 day SMA | 59.84 | 59.01 | 58.26 |
| 35 day SMA | 57.98 | 57.51 | 57.08 |
| 50 day SMA | 57.24 | 56.89 | 56.56 |
| 100 day SMA | 52.57 | 52.28 | 51.98 |
| 150 day SMA | 49.01 | 48.78 | 48.56 |
| 200 day SMA | 46.51 | 46.35 | 46.2 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
