Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 95.24 and 98.68
| Intraday Target 1 | 92.73 |
| Intraday Target 2 | 94.31 |
| Intraday Target 3 | 96.166666666667 |
| Intraday Target 4 | 97.75 |
| Intraday Target 5 | 99.61 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.90 (1.54%) | 95.74 | 94.58 - 98.02 | 1.2557 times | Mon 27 July 2026 | 94.45 (4.76%) | 90.29 | 90.29 - 94.57 | 0.9823 times | Fri 24 July 2026 | 90.16 (5.29%) | 85.67 | 85.67 - 90.78 | 1.6105 times | Thu 23 July 2026 | 85.63 (-2.92%) | 86.95 | 82.71 - 87.28 | 3.114 times | Wed 22 July 2026 | 88.21 (-1.11%) | 89.02 | 87.57 - 89.52 | 0.4611 times | Tue 21 July 2026 | 89.20 (0.6%) | 88.98 | 87.02 - 89.33 | 0.54 times | Mon 20 July 2026 | 88.67 (-2.91%) | 91.39 | 88.64 - 91.68 | 0.4534 times | Fri 17 July 2026 | 91.33 (-1.07%) | 91.09 | 89.83 - 92.05 | 0.4268 times | Thu 16 July 2026 | 92.32 (2.75%) | 89.28 | 89.28 - 93.80 | 0.7447 times | Wed 15 July 2026 | 89.85 (0.29%) | 90.00 | 88.47 - 90.47 | 0.4114 times | Tue 14 July 2026 | 89.59 (-1.45%) | 90.96 | 89.15 - 91.36 | 0.6769 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 93.1 and 100.83
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 91.45 |
| Weekly Target 3 | 94.736666666667 |
| Weekly Target 4 | 99.18 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.90 (6.37%) | 90.29 | 90.29 - 98.02 | 0.6007 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.6586 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.7695 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 1.0173 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.9924 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.301 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.995 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.2725 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7876 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.6054 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.1607 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 89.31 and 104.62
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 92.21 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.90 (2.8%) | 93.29 | 82.71 - 98.02 | 1.1449 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.1657 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2175 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3096 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.037 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7458 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5912 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9117 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8889 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 0.9878 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2883 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 74.67 and 119.25
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 66.89 |
| Yearly Target 3 | 82.453333333333 |
| Yearly Target 4 | 111.47 |
| Yearly Target 5 | 127.03 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.90 (76.45%) | 54.47 | 53.44 - 98.02 | 0.6069 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0212 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5323 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7267 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2099 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.1473 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6523 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 0.9843 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.0957 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0234 times | Fri 30 December 2016 | 28.65 (0%) | 26.19 | 17.66 - 30.40 | 0.7441 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Encore Capital ECPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.92
Tomorrow's movement Prediction of Encore Capital ECPG is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 96 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 90.52 |
| 20 day DMA | 90.78 |
| 35 day DMA | 87.98 |
| 50 day DMA | 85.7 |
| 100 day DMA | 80.86 |
| 150 day DMA | 72.97 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 90.68 | 88.8 |
| 12 day EMA | 90.95 | 90.05 | 89.25 |
| 20 day EMA | 90.04 | 89.42 | 88.89 |
| 35 day EMA | 88.06 | 87.6 | 87.2 |
| 50 day EMA | 85.92 | 85.51 | 85.15 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 89.53 | 88.37 |
| 12 day SMA | 90.52 | 90.24 | 90.02 |
| 20 day SMA | 90.78 | 90.62 | 90.43 |
| 35 day SMA | 87.98 | 87.57 | 87.18 |
| 50 day SMA | 85.7 | 85.42 | 85.11 |
| 100 day SMA | 80.86 | 80.62 | 80.39 |
| 150 day SMA | 72.97 | 72.69 | 72.42 |
| 200 day SMA | 66.64 | 66.36 | 66.1 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
