EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets EncoreCapital

Strong Daily Stock price targets for EncoreCapital ECPG are 48.22 and 49.31

Daily Target 1	47.99
Daily Target 2	48.45
Daily Target 3	49.076666666667
Daily Target 4	49.54
Daily Target 5	50.17

Daily price and volume Encore Capital

Date	Closing	Open	Range	Volume
Wed 13 November 2024	48.92 (0.25%)	49.29	48.61 - 49.70	0.4558 times
Tue 12 November 2024	48.80 (-2.42%)	49.63	48.27 - 49.66	0.522 times
Mon 11 November 2024	50.01 (0.08%)	50.63	49.85 - 50.79	0.8588 times
Fri 08 November 2024	49.97 (0.34%)	49.72	49.66 - 50.51	0.7595 times
Thu 07 November 2024	49.80 (0.06%)	49.87	46.89 - 50.30	1.7293 times
Wed 06 November 2024	49.77 (4.82%)	50.50	49.17 - 51.47	2.4282 times
Tue 05 November 2024	47.48 (4.72%)	45.48	45.48 - 47.98	1.8268 times
Mon 04 November 2024	45.34 (-0.98%)	45.51	45.20 - 45.91	0.3046 times
Fri 01 November 2024	45.79 (0.24%)	45.89	45.32 - 46.62	0.5281 times
Thu 31 October 2024	45.68 (-1.57%)	46.38	45.68 - 46.54	0.5869 times
Wed 30 October 2024	46.41 (1.24%)	45.77	45.77 - 47.26	0.3746 times

Daily chart EncoreCapital

Weekly price and charts EncoreCapital

Strong weekly Stock price targets for EncoreCapital ECPG are 47.34 and 49.86

Weekly Target 1	46.81
Weekly Target 2	47.86
Weekly Target 3	49.326666666667
Weekly Target 4	50.38
Weekly Target 5	51.85

Weekly price and volumes for Encore Capital

Date	Closing	Open	Range	Volume
Wed 13 November 2024	48.92 (-2.1%)	50.63	48.27 - 50.79	0.5277 times
Fri 08 November 2024	49.97 (9.13%)	45.51	45.20 - 51.47	2.025 times
Fri 01 November 2024	45.79 (1.44%)	45.53	45.17 - 47.26	0.6791 times
Fri 25 October 2024	45.14 (-4.26%)	47.01	44.77 - 47.40	0.7371 times
Fri 18 October 2024	47.15 (5.06%)	44.81	44.38 - 48.60	0.9708 times
Fri 11 October 2024	44.88 (-1.17%)	45.04	42.65 - 45.25	0.9901 times
Fri 04 October 2024	45.41 (-3.55%)	46.76	43.84 - 47.40	0.8437 times
Fri 27 September 2024	47.08 (-1.88%)	48.36	46.32 - 48.59	0.9724 times
Fri 20 September 2024	47.98 (-0.42%)	48.60	47.48 - 50.81	1.2666 times
Fri 13 September 2024	48.18 (4.35%)	47.11	44.74 - 48.26	0.9877 times
Mon 09 September 2024	46.17 (-2.06%)	47.11	46.14 - 47.11	0.1993 times

weekly chart EncoreCapital

Monthly price and charts EncoreCapital

Strong monthly Stock price targets for EncoreCapital ECPG are 47.06 and 53.33

Monthly Target 1	42.26
Monthly Target 2	45.59
Monthly Target 3	48.53
Monthly Target 4	51.86
Monthly Target 5	54.8

Monthly price and volumes Encore Capital

Date	Closing	Open	Range	Volume
Wed 13 November 2024	48.92 (7.09%)	45.89	45.20 - 51.47	0.6538 times
Thu 31 October 2024	45.68 (-3.36%)	47.01	42.65 - 48.60	0.9262 times
Mon 30 September 2024	47.27 (-5.61%)	49.73	44.74 - 50.81	0.9855 times
Fri 30 August 2024	50.08 (-0.93%)	50.64	44.23 - 51.13	0.9693 times
Wed 31 July 2024	50.55 (21.14%)	41.69	40.33 - 51.71	0.833 times
Fri 28 June 2024	41.73 (-5.67%)	44.66	39.64 - 44.68	0.9768 times
Fri 31 May 2024	44.24 (7.67%)	41.23	40.85 - 48.83	1.0129 times
Tue 30 April 2024	41.09 (-9.91%)	45.71	40.42 - 45.71	1.2155 times
Thu 28 March 2024	45.61 (-4.98%)	48.25	44.70 - 50.83	1.0926 times
Thu 29 February 2024	48.00 (-4.15%)	50.30	46.71 - 54.55	1.3343 times
Wed 31 January 2024	50.08 (-1.32%)	50.22	46.31 - 52.65	1.0138 times

monthly chart EncoreCapital

Indicator Analysis of EncoreCapital

Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Encore Capital ECPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EncoreCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.72 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.

EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encore Capital ECPG

DMA (daily moving average) of Encore Capital ECPG

DMA period	DMA value
5 day DMA	49.5
12 day DMA	47.82
20 day DMA	47.12
35 day DMA	46.42
50 day DMA	46.68
100 day DMA	47
150 day DMA	45.7
200 day DMA	46.04

EMA (exponential moving average) of Encore Capital ECPG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.02	49.07	49.21
12 day EMA	48.19	48.06	47.92
20 day EMA	47.58	47.44	47.3
35 day EMA	47.29	47.19	47.09
50 day EMA	47.13	47.06	46.99

SMA (simple moving average) of Encore Capital ECPG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.5	49.67	49.41
12 day SMA	47.82	47.58	47.28
20 day SMA	47.12	46.99	46.82
35 day SMA	46.42	46.35	46.31
50 day SMA	46.68	46.65	46.63
100 day SMA	47	46.91	46.82
150 day SMA	45.7	45.65	45.59
200 day SMA	46.04	46.05	46.05