Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 78.9 and 81.1
| Intraday Target 1 | 78.46 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 80.66 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 82.86 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.20 (-1.68%) | 81.82 | 79.79 - 81.99 | 0.5081 times | Thu 21 May 2026 | 81.57 (1.15%) | 80.21 | 78.91 - 81.93 | 0.5851 times | Wed 20 May 2026 | 80.64 (0.15%) | 80.96 | 79.39 - 82.19 | 0.835 times | Tue 19 May 2026 | 80.52 (-0.27%) | 80.74 | 79.45 - 81.86 | 1.112 times | Mon 18 May 2026 | 80.74 (-1.08%) | 81.62 | 79.75 - 82.82 | 1.2771 times | Fri 15 May 2026 | 81.62 (-0.13%) | 81.25 | 78.33 - 82.68 | 1.0844 times | Thu 14 May 2026 | 81.73 (3.43%) | 79.99 | 79.36 - 82.39 | 1.2349 times | Wed 13 May 2026 | 79.02 (-3.17%) | 81.31 | 78.74 - 81.88 | 0.9136 times | Tue 12 May 2026 | 81.61 (-0.87%) | 82.36 | 81.22 - 83.37 | 1.0125 times | Mon 11 May 2026 | 82.33 (-1.85%) | 83.50 | 81.91 - 86.14 | 1.4373 times | Fri 08 May 2026 | 83.88 (2.02%) | 82.81 | 79.00 - 84.21 | 1.2078 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 77.6 and 81.51
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 80.643333333333 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.0195 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.3419 times | Fri 08 May 2026 | 83.88 (0.7%) | 82.71 | 79.00 - 92.64 | 1.3625 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.7117 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 0.9618 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.5513 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.3071 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.5119 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.7305 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.5017 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 0.9568 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 72.11 and 86.42
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 83.723333333333 |
| Monthly Target 4 | 89.12 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.20 (-3.1%) | 83.00 | 78.33 - 92.64 | 1.078 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3211 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0462 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7524 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5964 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9198 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8968 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 0.9965 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2997 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.0931 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.8943 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 66.82 and 106.02
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 58.21 |
| Yearly Target 3 | 75.426666666667 |
| Yearly Target 4 | 97.41 |
| Yearly Target 5 | 114.63 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.20 (47.56%) | 54.47 | 53.44 - 92.64 | 0.4084 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0428 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5435 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7421 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2354 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.1716 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6872 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.0051 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1189 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0451 times | Fri 30 December 2016 | 28.65 (0%) | 25.60 | 17.66 - 30.40 | 0.9411 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 81.34 |
| 20 day DMA | 82.21 |
| 35 day DMA | 80.81 |
| 50 day DMA | 77.32 |
| 100 day DMA | 68.16 |
| 150 day DMA | 61.8 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 81.12 | 80.9 |
| 12 day EMA | 81.25 | 81.44 | 81.42 |
| 20 day EMA | 81.1 | 81.19 | 81.15 |
| 35 day EMA | 79.15 | 79.09 | 78.94 |
| 50 day EMA | 77 | 76.87 | 76.68 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 81.02 | 81.05 |
| 12 day SMA | 81.34 | 81.68 | 81.91 |
| 20 day SMA | 82.21 | 82.39 | 82.52 |
| 35 day SMA | 80.81 | 80.55 | 80.25 |
| 50 day SMA | 77.32 | 77.06 | 76.79 |
| 100 day SMA | 68.16 | 67.91 | 67.65 |
| 150 day SMA | 61.8 | 61.57 | 61.32 |
| 200 day SMA | 56.93 | 56.71 | 56.49 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
