Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 57.8 and 59.18
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 58.086666666667 |
| Intraday Target 4 | 58.88 |
| Intraday Target 5 | 59.47 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.30 (0.95%) | 57.75 | 57.29 - 58.67 | 0.98 times | Fri 06 February 2026 | 57.75 (2.14%) | 57.06 | 57.01 - 57.84 | 1.0413 times | Thu 05 February 2026 | 56.54 (0.73%) | 55.98 | 54.99 - 56.74 | 0.6291 times | Wed 04 February 2026 | 56.13 (1.57%) | 55.30 | 55.18 - 56.96 | 1.0752 times | Tue 03 February 2026 | 55.26 (-1.07%) | 55.82 | 54.27 - 56.25 | 1.0117 times | Mon 02 February 2026 | 55.86 (1.2%) | 55.24 | 54.82 - 56.66 | 1.1264 times | Fri 30 January 2026 | 55.20 (-0.65%) | 55.09 | 54.26 - 55.63 | 1.6182 times | Thu 29 January 2026 | 55.56 (3.06%) | 54.21 | 53.97 - 55.68 | 0.8767 times | Wed 28 January 2026 | 53.91 (-2.57%) | 55.51 | 53.44 - 55.51 | 1.227 times | Tue 27 January 2026 | 55.33 (0.04%) | 55.14 | 54.52 - 55.38 | 0.4144 times | Mon 26 January 2026 | 55.31 (0.6%) | 54.86 | 54.86 - 55.60 | 0.317 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 57.8 and 59.18
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58.086666666667 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.30 (0.95%) | 57.75 | 57.29 - 58.67 | 0.2193 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 1.0929 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.9965 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.7311 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.8915 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 1.0817 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.8237 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.5675 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.8015 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.7944 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.6273 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 56.29 and 60.69
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 57.08 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.30 (5.62%) | 55.24 | 54.27 - 58.67 | 0.2125 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6572 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0135 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9882 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1316 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4322 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2598 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9855 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9771 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3423 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.3103 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 55.87 and 61.1
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 56.803333333333 |
| Yearly Target 4 | 60.17 |
| Yearly Target 5 | 62.03 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.30 (7.27%) | 54.47 | 53.44 - 58.67 | 0.0687 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0803 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5651 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7774 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.3192 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.2251 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.7247 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.0274 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1437 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0683 times | Fri 30 December 2016 | 28.65 (-1.48%) | 28.66 | 16.09 - 30.40 | 1.3398 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 55.84 |
| 20 day DMA | 55.82 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.01 |
| 100 day DMA | 49.79 |
| 150 day DMA | 46.72 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 56.53 | 55.92 |
| 12 day EMA | 56.35 | 55.99 | 55.67 |
| 20 day EMA | 55.97 | 55.72 | 55.51 |
| 35 day EMA | 55.26 | 55.08 | 54.92 |
| 50 day EMA | 54.72 | 54.57 | 54.44 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.31 | 55.8 |
| 12 day SMA | 55.84 | 55.67 | 55.53 |
| 20 day SMA | 55.82 | 55.71 | 55.64 |
| 35 day SMA | 55.66 | 55.55 | 55.45 |
| 50 day SMA | 55.01 | 54.87 | 54.7 |
| 100 day SMA | 49.79 | 49.65 | 49.52 |
| 150 day SMA | 46.72 | 46.6 | 46.49 |
| 200 day SMA | 44.57 | 44.43 | 44.29 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
