ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ECPG Historical charts - Encore Capital Group Inc

Historical charts for Stock ECPG - Share Encore Capital Group Inc trades in NASDAQ under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 69.28
  • 12Day Average: 68.37
  • 20Day Average: 67.95
  • 50Day Average: 61.03
  • 100Day Average: 56.19
  • 150Day Average: 51.79

ECPG Indicators & signals

Indicator MACD (12,26,9)

68.42, 65.95, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 27.27, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 70.98 69.49 to 71.13 1.17% 1.15 times
23 Mon Mar 2026 70.16 68.87 to 71.81 3.19% 0.96 times
20 Fri Mar 2026 67.99 67.34 to 69.34 -2.02% 0.59 times
19 Thu Mar 2026 69.39 67.07 to 70.29 2.21% 0.31 times
17 Tue Mar 2026 67.89 66.66 to 68.82 2.15% 0.86 times
16 Mon Mar 2026 66.46 66.40 to 68.27 -0.37% 1.35 times
13 Fri Mar 2026 66.71 66.43 to 68.55 -0.36% 1.08 times
12 Thu Mar 2026 66.95 65.01 to 68.07 -0.34% 1.12 times
11 Wed Mar 2026 67.18 66.24 to 68.42 -0.94% 0.35 times
10 Tue Mar 2026 67.82 66.09 to 68.49 -0.54% 1.52 times
09 Mon Mar 2026 68.19 67.68 to 70.27 -3.52% 1.87 times
06 Fri Mar 2026 70.68 69.16 to 71.46 -2.75% 1.26 times

Technical analysis forecast of ECPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECPG ECPG at this time. Stock is rising and might rise more.

It appears as if ECPG ECPG gave a large move recently.

Stock of ECPG (ECPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECPG stays above 70.9, but if it comes below 70.9, then a intra day sell could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 67.01 as target. However if you take a buy trade in ECPG, then use 70.9 as stoploss and 75.5 as target.

Tomorrow's movement Prediction of ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ECPG is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ECPG Historical charts - Share Encore Capital Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ECPG Historical charts - Share Encore Capital Group Inc

 

Back to top