ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ECPG Historical charts - Encore Capital Group Inc

Historical charts for Stock ECPG - Share Encore Capital Group Inc trades in NASDAQ under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 92.9
  • 12Day Average: 90.81
  • 20Day Average: 90.63
  • 50Day Average: 86.13
  • 100Day Average: 81.37
  • 150Day Average: 73.68

ECPG Indicators & signals

Indicator MACD (12,26,9)

91.48, 89.76, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 31.12, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 93.83 93.40 to 97.80 -2.16% 1.05 times
28 Tue Jul 2026 95.90 94.58 to 98.02 1.54% 1.12 times
27 Mon Jul 2026 94.45 90.29 to 94.57 4.76% 0.88 times
24 Fri Jul 2026 90.16 85.67 to 90.78 0% 1.44 times
24 Fri Jul 2026 90.16 85.67 to 90.78 5.29% 1.44 times
23 Thu Jul 2026 85.63 82.71 to 87.28 -2.92% 2.78 times
22 Wed Jul 2026 88.21 87.57 to 89.52 -1.11% 0.41 times
21 Tue Jul 2026 89.20 87.02 to 89.33 0.6% 0.48 times
20 Mon Jul 2026 88.67 88.64 to 91.68 -2.91% 0.4 times
17 Fri Jul 2026 91.33 89.83 to 92.05 -1.07% 0.38 times
16 Thu Jul 2026 92.32 89.28 to 93.80 2.75% 0.66 times
15 Wed Jul 2026 89.85 88.47 to 90.47 0.29% 0.37 times

Technical analysis forecast of ECPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECPG ECPG at this time. Stock is rising and might rise more.

It appears as if ECPG ECPG gave a large move recently.

Stock of ECPG (ECPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECPG stays above 92.8, but if it comes below 92.8, then a intra day sell could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 90.48 as target. However if you take a buy trade in ECPG, then use 92.8 as stoploss and 95.7 as target.

Tomorrow's movement Prediction of ECPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ECPG Historical charts - Share Encore Capital Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ECPG Historical charts - Share Encore Capital Group Inc

 

Back to top