NASDAQ Stock ECPG Historical charts - Encore Capital Group Inc
Historical charts for Stock ECPG - Share Encore Capital Group Inc trades in NASDAQ under Finance Deals in Finance Companies
Recent prices of ECPG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 49.06 | 47.93 to 49.26 | 0% | 0.58 times |
| 26 Tue Nov 2024 | 49.06 | 47.93 to 49.26 | 0.1% | 0.58 times |
| 25 Mon Nov 2024 | 49.01 | 48.85 to 49.89 | -0.26% | 1.73 times |
| 22 Fri Nov 2024 | 49.14 | 48.23 to 49.50 | 2.29% | 1.13 times |
| 21 Thu Nov 2024 | 48.04 | 47.92 to 48.70 | 0.92% | 0.8 times |
| 20 Wed Nov 2024 | 47.60 | 46.89 to 48.62 | -2.1% | 1.6 times |
| 19 Tue Nov 2024 | 48.62 | 48.10 to 49.00 | -0.69% | 0.84 times |
| 18 Mon Nov 2024 | 48.96 | 48.20 to 49.36 | -0.53% | 1.21 times |
| 15 Fri Nov 2024 | 49.22 | 48.07 to 49.25 | 1.72% | 0.79 times |
| 14 Thu Nov 2024 | 48.39 | 47.81 to 49.35 | -1.08% | 0.65 times |
| 13 Wed Nov 2024 | 48.92 | 48.61 to 49.70 | 0.25% | 0.67 times |
| 12 Tue Nov 2024 | 48.80 | 48.27 to 49.66 | -2.42% | 0.77 times |
Technical analysis forecast of ECPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECPG ECPG at this time. Stock is rising and might rise more.
It appears as if ECPG ECPG gave a large move recently.
Stock of ECPG (ECPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ECPG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 48.33. However, stock will show a bullish move above 49.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ECPG Historical charts - Share Encore Capital Group Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance