ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ECPG Historical charts - Encore Capital Group Inc

Historical charts for Stock ECPG - Share Encore Capital Group Inc trades in NASDAQ under Finance Deals in Finance Companies

Moving Averages for

  • 5Day Average: 92.21
  • 12Day Average: 87.84
  • 20Day Average: 85.18
  • 50Day Average: 83.16
  • 100Day Average: 76.01
  • 150Day Average: 69.01

ECPG Indicators & signals

Indicator MACD (12,26,9)

88.63, 85.59, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

38.13, 32.76, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 90.61 89.73 to 94.32 -3.39% 1.28 times
01 Wed Jul 2026 93.79 92.24 to 94.60 0.54% 1.17 times
30 Tue Jun 2026 93.29 91.50 to 94.03 0.58% 1.09 times
29 Mon Jun 2026 92.75 88.83 to 92.93 2.35% 0.45 times
26 Fri Jun 2026 90.62 87.01 to 90.74 3.71% 1.91 times
25 Thu Jun 2026 87.38 85.42 to 87.39 0.36% 0.62 times
24 Wed Jun 2026 87.07 85.98 to 89.53 1.36% 1.33 times
23 Tue Jun 2026 85.90 83.06 to 86.47 2.32% 0.87 times
22 Mon Jun 2026 83.95 82.88 to 84.49 1.08% 0.5 times
18 Thu Jun 2026 83.05 82.33 to 83.71 0.5% 1.27 times
17 Wed Jun 2026 82.64 81.81 to 84.56 -0.41% 0.79 times
16 Tue Jun 2026 82.98 82.91 to 85.35 0.4% 0.84 times

Technical analysis forecast of ECPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECPG ECPG at this time. Stock is rising and might rise more.

It appears as if ECPG ECPG gave a large move recently.

Stock of ECPG (ECPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECPG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.2 as stoploss in an intra day sell trade for a target of 86.61. However, stock will show a bullish move above 91.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ECPG Historical charts - Share Encore Capital Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ECPG Historical charts - Share Encore Capital Group Inc

 

Back to top