Weekly charts share ECPG Encore Capital Group Inc NASDAQ Stock exchange
Stock ECPG - Share Encore Capital Group Inc trades in NASDAQ under Finance Deals in Finance Companies
Weekly charts share ECPG Encore Capital Group Inc NASDAQ Stock exchange
Stock ECPG - Share Encore Capital Group Inc trades in NASDAQ under Finance Deals in Finance Companies
- Weekly Support: 42.43
- Weekly Resistance: 44.82
- 4 Week Moving Average is 46.27
- 12 Week Moving Average is 47.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 10 Oct 2024 | -1.81% | 45.04 | 44.59 | 45.04 | 42.65 | 0.974 times |
| Fri 04 Oct 2024 | -3.55% | 46.76 | 45.41 | 47.40 | 43.84 | 0.868 times |
| Fri 27 Sep 2024 | -1.88% | 48.36 | 47.08 | 48.59 | 46.32 | 0.768 times |
| Fri 20 Sep 2024 | -0.42% | 48.60 | 47.98 | 50.81 | 47.48 | 1.282 times |
| Fri 13 Sep 2024 | 4.35% | 47.11 | 48.18 | 48.26 | 44.74 | 4.955 times |
| Mon 09 Sep 2024 | -2.06% | 47.11 | 46.17 | 47.11 | 46.14 | 0.484 times |
| Fri 06 Sep 2024 | -5.87% | 49.73 | 47.14 | 50.10 | 46.64 | 1.324 times |
| Fri 30 Aug 2024 | 0% | 49.93 | 50.08 | 50.54 | 49.42 | 0.412 times |
| Fri 30 Aug 2024 | -0.99% | 51.09 | 50.08 | 51.12 | 49.30 | 1.306 times |
| Fri 23 Aug 2024 | 1.96% | 49.61 | 50.58 | 51.13 | 48.59 | 0.77 times |
Volume is in comparison with previous volume
Weekly charts share ECPG Encore Capital Group Inc NASDAQ Stock exchange
These are Weekly charts share ECPG Encore Capital Group Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ECPG Encore Capital Group Inc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance