NASDAQ Encore Capital Group Inc ECPG MACD indicator, Encore Capital Group Inc ECPG indicators MACD technical analysis, Encore Capital Group Inc ECPG indicators MACD free charts, Encore Capital Group Inc ECPG indicators MACD historical values NASDAQ

Stock ECPG - Share Encore Capital Group Inc trades in NASDAQ under Finance Deals in Finance Companies

Daily Support: 78.9
Daily Resistance: 81.1
5 Day DMA Moving Average is 80.73
20 Day DMA Moving Average is 82.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.68%	81.82	80.20	81.99	79.79	1.5 times
Thu 21 May 2026	1.15%	80.21	81.57	81.93	78.91	1.73 times
Wed 20 May 2026	0.15%	80.96	80.64	82.19	79.39	2.47 times
Tue 19 May 2026	-0.27%	80.74	80.52	81.86	79.45	3.29 times
Mon 18 May 2026	-1.08%	81.62	80.74	82.82	79.75	3.78 times
Fri 15 May 2026	-0.13%	81.25	81.62	82.68	78.33	3.21 times
Thu 14 May 2026	3.43%	79.99	81.73	82.39	79.36	3.65 times
Wed 13 May 2026	-3.17%	81.31	79.02	81.88	78.74	2.7 times
Tue 12 May 2026	-0.87%	82.36	81.61	83.37	81.22	2.99 times
Mon 11 May 2026	-1.85%	83.50	82.33	86.14	81.91	4.25 times

Volume is calculated using 10 day average volume

NASDAQ Encore Capital Group Inc ECPG MACD indicator, Encore Capital Group Inc ECPG indicators MACD technical analysis, Encore Capital Group Inc ECPG indicators MACD free charts, Encore Capital Group Inc ECPG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Encore Capital Group Inc ECPG MACD indicator, Encore Capital Group Inc ECPG indicators MACD technical analysis, Encore Capital Group Inc ECPG indicators MACD free charts, Encore Capital Group Inc ECPG indicators MACD historical values NASDAQ

Encore Capital Group Inc ECPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Encore Capital Group Inc ECPG

12,26,9 day Encore Capital Group Inc ECPG MACD is: 81.28, 80.68, 0.59999999999999

According to MACD indicator, Prices of Encore Capital Group Inc ECPG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Encore Capital Group Inc ECPG are:

81.28, 80.68, 0.59999999999999
81.48, 80.72, 0.76000000000001
81.46, 80.65, 0.80999999999999
81.61, 80.65, 0.95999999999999
81.81, 80.66, 1.15
82.01, 80.65, 1.36
82.08, 80.57, 1.51
82.14, 80.48, 1.66
82.71, 80.6, 2.11
82.91, 80.52, 2.39

MACD charts of Encore Capital Group Inc ECPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.