Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ
Stock ECPG - Share Encore Capital Group Inc trades in NASDAQ under Finance Deals in Finance Companies
NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Encore Capital Group Inc ECPG RSI indicator technical analysis
- Encore Capital Group Inc ECPG CCI indicator technical analysis
- Encore Capital Group Inc ECPG ADX indicator technical analysis
- Encore Capital Group Inc ECPG MACD indicator technical analysis
- Encore Capital Group Inc ECPG BollingerBands indicator technical analysis
- Encore Capital Group Inc ECPG Stochastics indicator technical analysis
- Encore Capital Group Inc ECPG MA indicator technical analysis
- Encore Capital Group Inc ECPG PriceVolume indicator technical analysis
- Daily Support: 57.38
- Daily Resistance: 58.21
- 5 Day DMA Moving Average is 56.31
- 20 Day DMA Moving Average is 55.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.14% | 57.06 | 57.75 | 57.84 | 57.01 | 1.81 times |
| Thu 05 Feb 2026 | 0.73% | 55.98 | 56.54 | 56.74 | 54.99 | 1.09 times |
| Wed 04 Feb 2026 | 1.57% | 55.30 | 56.13 | 56.96 | 55.18 | 1.87 times |
| Tue 03 Feb 2026 | -1.07% | 55.82 | 55.26 | 56.25 | 54.27 | 1.76 times |
| Mon 02 Feb 2026 | 1.2% | 55.24 | 55.86 | 56.66 | 54.82 | 1.96 times |
| Fri 30 Jan 2026 | -0.65% | 55.09 | 55.20 | 55.63 | 54.26 | 2.81 times |
| Thu 29 Jan 2026 | 3.06% | 54.21 | 55.56 | 55.68 | 53.97 | 1.52 times |
| Wed 28 Jan 2026 | -2.57% | 55.51 | 53.91 | 55.51 | 53.44 | 2.13 times |
| Tue 27 Jan 2026 | 0.04% | 55.14 | 55.33 | 55.38 | 54.52 | 0.72 times |
| Mon 26 Jan 2026 | 0.6% | 54.86 | 55.31 | 55.60 | 54.86 | 0.55 times |
Volume is calculated using 10 day average volume
NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ
Encore Capital Group Inc ECPG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Encore Capital Group Inc ECPG is: 352650 M
Current day volume is 0.549 times compared to averaged volume Encore Capital Group Inc has
Historical price to volume measure of Encore Capital Group Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 57.75 | 2.14% | 1.21% | 0.549 times |
| 56.54 | 0.73% | 1% | 0.331 times |
| 56.13 | 1.57% | 1.5% | 0.567 times |
| 55.26 | -1.07% | -1% | 0.533 times |
| 55.86 | 1.2% | 1.12% | 0.594 times |
| 55.20 | -0.65% | 0.2% | 0.853 times |
| 55.56 | 3.06% | 2.49% | 0.462 times |
| 53.91 | -2.57% | -2.88% | 0.647 times |
| 55.33 | 0.04% | 0.34% | 0.218 times |
| 55.31 | 0.6% | 0.82% | 0.167 times |
Price to volume Charts of Encore Capital Group Inc ECPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ
These are NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
