ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ

Stock ECPG - Share Encore Capital Group Inc trades in NASDAQ under Finance Deals in Finance Companies

NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ

  • Daily Support: 102.45
  • Daily Resistance: 105.06
  • 5 Day DMA Moving Average is 98.19
  • 20 Day DMA Moving Average is 94.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 2.42% 101.29 103.74 103.76 101.151.73 times
Thu 13 Aug 2026 3.89% 98.42 101.29 101.51 98.422.51 times
Wed 12 Aug 2026 4.29% 94.51 97.50 99.66 94.462.55 times
Tue 11 Aug 2026 -1.51% 94.92 93.49 97.33 92.622.1 times
Mon 10 Aug 2026 -5.27% 100.81 94.92 101.64 94.762.2 times
Fri 07 Aug 2026 2.37% 98.00 100.20 101.80 95.982.53 times
Thu 06 Aug 2026 5.6% 101.19 97.88 101.19 95.324.32 times
Wed 05 Aug 2026 -2.98% 96.08 92.69 97.01 91.882.28 times
Tue 04 Aug 2026 -0.77% 96.08 95.54 97.14 94.501.95 times
Mon 03 Aug 2026 2.34% 95.12 96.28 98.15 95.052.18 times

Volume is calculated using 10 day average volume

NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ

Encore Capital Group Inc ECPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Encore Capital Group Inc ECPG is: 320095.7 M

Current day volume is 0.806 times compared to averaged volume Encore Capital Group Inc has

Historical price to volume measure of Encore Capital Group Inc is:

Price Percent Change Percent change within day Volume change
103.742.42%2.42%0.806 times
101.293.89%2.92%1.165 times
97.504.29%3.16%1.187 times
93.49-1.51%-1.51%0.975 times
94.92-5.27%-5.84%1.023 times
100.202.37%2.24%1.179 times
97.885.6%-3.27%2.008 times
92.69-2.98%-3.53%1.06 times
95.54-0.77%-0.56%0.907 times
96.282.34%1.22%1.014 times

Price to volume Charts of Encore Capital Group Inc ECPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ

These are NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ

 

Back to top