Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ
Stock ECPG - Share Encore Capital Group Inc trades in NASDAQ under Finance Deals in Finance Companies
NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Encore Capital Group Inc ECPG RSI indicator technical analysis
- Encore Capital Group Inc ECPG CCI indicator technical analysis
- Encore Capital Group Inc ECPG ADX indicator technical analysis
- Encore Capital Group Inc ECPG MACD indicator technical analysis
- Encore Capital Group Inc ECPG BollingerBands indicator technical analysis
- Encore Capital Group Inc ECPG Stochastics indicator technical analysis
- Encore Capital Group Inc ECPG MA indicator technical analysis
- Encore Capital Group Inc ECPG PriceVolume indicator technical analysis
- Daily Support: 78.9
- Daily Resistance: 81.1
- 5 Day DMA Moving Average is 80.73
- 20 Day DMA Moving Average is 82.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -1.68% | 81.82 | 80.20 | 81.99 | 79.79 | 1.5 times |
| Thu 21 May 2026 | 1.15% | 80.21 | 81.57 | 81.93 | 78.91 | 1.73 times |
| Wed 20 May 2026 | 0.15% | 80.96 | 80.64 | 82.19 | 79.39 | 2.47 times |
| Tue 19 May 2026 | -0.27% | 80.74 | 80.52 | 81.86 | 79.45 | 3.29 times |
| Mon 18 May 2026 | -1.08% | 81.62 | 80.74 | 82.82 | 79.75 | 3.78 times |
| Fri 15 May 2026 | -0.13% | 81.25 | 81.62 | 82.68 | 78.33 | 3.21 times |
| Thu 14 May 2026 | 3.43% | 79.99 | 81.73 | 82.39 | 79.36 | 3.65 times |
| Wed 13 May 2026 | -3.17% | 81.31 | 79.02 | 81.88 | 78.74 | 2.7 times |
| Tue 12 May 2026 | -0.87% | 82.36 | 81.61 | 83.37 | 81.22 | 2.99 times |
| Mon 11 May 2026 | -1.85% | 83.50 | 82.33 | 86.14 | 81.91 | 4.25 times |
Volume is calculated using 10 day average volume
NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ
Encore Capital Group Inc ECPG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Encore Capital Group Inc ECPG is: 241144.2 M
Current day volume is 0.794 times compared to averaged volume Encore Capital Group Inc has
Historical price to volume measure of Encore Capital Group Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 80.20 | -1.68% | -1.98% | 0.794 times |
| 81.57 | 1.15% | 1.7% | 0.914 times |
| 80.64 | 0.15% | -0.4% | 1.305 times |
| 80.52 | -0.27% | -0.27% | 1.738 times |
| 80.74 | -1.08% | -1.08% | 1.996 times |
| 81.62 | -0.13% | 0.46% | 1.695 times |
| 81.73 | 3.43% | 2.18% | 1.93 times |
| 79.02 | -3.17% | -2.82% | 1.428 times |
| 81.61 | -0.87% | -0.91% | 1.582 times |
| 82.33 | -1.85% | -1.4% | 2.246 times |
Price to volume Charts of Encore Capital Group Inc ECPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ
These are NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Encore Capital Group Inc ECPG PriceVolume indicator, Encore Capital Group Inc ECPG indicators PriceVolume technical analysis, Encore Capital Group Inc ECPG indicators PriceVolume free charts, Encore Capital Group Inc ECPG indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
