NASDAQ Coastal Financial Corporation CCB MACD indicator, Coastal Financial Corporation CCB indicators MACD technical analysis, Coastal Financial Corporation CCB indicators MACD free charts, Coastal Financial Corporation CCB indicators MACD historical values NASDAQ

Stock CCB - Share Coastal Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 116.12
Daily Resistance: 118.09
5 Day DMA Moving Average is 115.33
20 Day DMA Moving Average is 112.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.92%	115.71	116.85	117.36	115.39	3.95 times
Thu 18 Dec 2025	1.99%	115.00	115.79	117.99	114.30	2.26 times
Wed 17 Dec 2025	-1.22%	114.79	113.53	118.00	112.57	4.59 times
Tue 16 Dec 2025	-0.53%	115.92	114.93	118.00	114.03	4.73 times
Mon 15 Dec 2025	1.27%	115.70	115.54	116.37	114.04	2.07 times
Fri 12 Dec 2025	-2.53%	117.05	114.09	117.32	113.78	2.42 times
Thu 11 Dec 2025	-0.31%	117.59	117.05	119.39	116.45	1.32 times
Wed 10 Dec 2025	1.99%	114.76	117.41	119.58	109.77	3.57 times
Tue 09 Dec 2025	0.37%	114.65	115.12	116.00	114.33	2.04 times
Mon 08 Dec 2025	1.21%	112.85	114.69	116.00	112.21	2.21 times

Volume is calculated using 10 day average volume

NASDAQ Coastal Financial Corporation CCB MACD indicator, Coastal Financial Corporation CCB indicators MACD technical analysis, Coastal Financial Corporation CCB indicators MACD free charts, Coastal Financial Corporation CCB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Coastal Financial Corporation CCB MACD indicator, Coastal Financial Corporation CCB indicators MACD technical analysis, Coastal Financial Corporation CCB indicators MACD free charts, Coastal Financial Corporation CCB indicators MACD historical values NASDAQ

Coastal Financial Corporation CCB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coastal Financial Corporation CCB

12,26,9 day Coastal Financial Corporation CCB MACD is: 114.33, 111.91, 2.42

According to MACD indicator, Prices of Coastal Financial Corporation CCB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coastal Financial Corporation CCB are:

114.33, 111.91, 2.42
113.87, 111.52, 2.35
113.52, 111.18, 2.34
113.52, 110.99, 2.53
113.26, 110.67, 2.59
112.85, 110.28, 2.57
112.62, 109.97, 2.65
111.82, 109.4, 2.42
110.8, 108.76, 2.04
110.02, 108.25, 1.77

MACD charts of Coastal Financial Corporation CCB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.