Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 110.79 and 116.11
| Intraday Target 1 | 109.9 |
| Intraday Target 2 | 111.68 |
| Intraday Target 3 | 115.22333333333 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 120.54 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 113.45 (-1.88%) | 115.92 | 113.45 - 118.77 | 1.5658 times | Fri 12 June 2026 | 115.62 (2.09%) | 113.40 | 113.40 - 115.97 | 0.9137 times | Thu 11 June 2026 | 113.25 (1.16%) | 112.45 | 110.94 - 113.52 | 0.9116 times | Wed 10 June 2026 | 111.95 (1.06%) | 111.19 | 111.19 - 114.52 | 0.7906 times | Tue 09 June 2026 | 110.78 (0.45%) | 110.52 | 110.52 - 114.99 | 0.7629 times | Mon 08 June 2026 | 110.28 (2.03%) | 108.56 | 107.91 - 111.02 | 0.9711 times | Fri 05 June 2026 | 108.09 (-0.49%) | 108.53 | 107.79 - 109.46 | 0.9311 times | Thu 04 June 2026 | 108.62 (2.28%) | 107.61 | 107.60 - 109.85 | 0.9936 times | Wed 03 June 2026 | 106.20 (-3.36%) | 110.00 | 106.20 - 110.00 | 1.2951 times | Tue 02 June 2026 | 109.89 (1.33%) | 107.77 | 107.77 - 110.99 | 0.8644 times | Mon 01 June 2026 | 108.45 (-1.31%) | 108.97 | 106.83 - 110.13 | 1.1772 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 110.79 and 116.11
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 115.22333333333 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 120.54 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 113.45 (-1.88%) | 115.92 | 113.45 - 118.77 | 0.3017 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.8382 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 1.0139 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.7791 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.2739 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.8669 times | Fri 08 May 2026 | 106.83 (-0.17%) | 106.03 | 105.21 - 110.67 | 0.7025 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.0486 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.5581 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.6171 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.0388 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 109.83 and 122.4
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 106.84 |
| Monthly Target 3 | 112.80666666667 |
| Monthly Target 4 | 119.41 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 113.45 (3.24%) | 108.97 | 106.20 - 118.77 | 0.671 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.1875 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.6684 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1182 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9031 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1324 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8311 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7973 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8423 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8486 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9264 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 103.73 and 144.55
| Yearly Target 1 | 73.27 |
| Yearly Target 2 | 93.36 |
| Yearly Target 3 | 114.09 |
| Yearly Target 4 | 134.18 |
| Yearly Target 5 | 154.91 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 113.45 (11.15%) | 102.11 | 94.00 - 134.82 | 1.4184 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.6071 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.1171 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.869 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.0132 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.8776 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.7615 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4489 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6251 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.262 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 110.54 |
| 20 day DMA | 110.52 |
| 35 day DMA | 108.64 |
| 50 day DMA | 109.88 |
| 100 day DMA | 108.61 |
| 150 day DMA | 106.82 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 112.77 | 111.34 |
| 12 day EMA | 111.43 | 111.06 | 110.23 |
| 20 day EMA | 110.59 | 110.29 | 109.73 |
| 35 day EMA | 110.3 | 110.11 | 109.79 |
| 50 day EMA | 110.01 | 109.87 | 109.64 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 112.38 | 110.87 |
| 12 day SMA | 110.54 | 110.21 | 109.75 |
| 20 day SMA | 110.52 | 110.11 | 109.59 |
| 35 day SMA | 108.64 | 108.4 | 108.37 |
| 50 day SMA | 109.88 | 109.79 | 109.65 |
| 100 day SMA | 108.61 | 108.53 | 108.44 |
| 150 day SMA | 106.82 | 106.71 | 106.57 |
| 200 day SMA | 105.15 | 105.08 | 105 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
