EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 118.56 and 121.75
| Intraday Target 1 | 117.91 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 121.1 |
| Intraday Target 4 | 122.39 |
| Intraday Target 5 | 124.29 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.49 (0.32%) | 121.30 | 119.81 - 123.00 | 0.6214 times | Fri 24 July 2026 | 120.10 (3.52%) | 116.88 | 116.53 - 122.53 | 0.8651 times | Thu 23 July 2026 | 116.02 (-4.12%) | 117.85 | 113.00 - 118.31 | 1.7271 times | Wed 22 July 2026 | 121.01 (-1.49%) | 122.49 | 119.30 - 122.50 | 1.1614 times | Tue 21 July 2026 | 122.84 (-0.43%) | 123.18 | 121.43 - 123.75 | 0.7968 times | Mon 20 July 2026 | 123.37 (0.09%) | 123.36 | 121.93 - 124.40 | 0.9315 times | Fri 17 July 2026 | 123.26 (-1.92%) | 124.31 | 122.48 - 125.47 | 1.1949 times | Thu 16 July 2026 | 125.67 (5.16%) | 119.34 | 119.34 - 125.85 | 1.4362 times | Wed 15 July 2026 | 119.50 (0.18%) | 119.54 | 118.26 - 120.83 | 0.5148 times | Tue 14 July 2026 | 119.28 (0.48%) | 118.87 | 118.62 - 120.50 | 0.7507 times | Mon 13 July 2026 | 118.71 (1.28%) | 117.51 | 116.46 - 119.30 | 0.631 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 118.56 and 121.75
| Weekly Target 1 | 117.91 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 122.39 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.49 (0.32%) | 121.30 | 119.81 - 123.00 | 0.1905 times | Fri 24 July 2026 | 120.10 (-2.56%) | 123.36 | 113.00 - 124.40 | 1.6803 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 1.3878 times | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.7935 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 0.9905 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.3702 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.1436 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.7784 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 0.9415 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.7235 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.183 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 116.75 and 129.6
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 113.71 |
| Monthly Target 3 | 119.78 |
| Monthly Target 4 | 126.56 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.49 (1.16%) | 118.40 | 113.00 - 125.85 | 1.3316 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.353 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.0244 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.4392 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.9646 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.779 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.9769 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7169 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.6878 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.7266 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.7321 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 107.25 and 148.07
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 98.05 |
| Yearly Target 3 | 116.43666666667 |
| Yearly Target 4 | 138.87 |
| Yearly Target 5 | 157.26 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.49 (18.05%) | 102.11 | 94.00 - 134.82 | 1.8413 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.4786 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.0621 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8262 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.9633 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.8344 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.724 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4267 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.5943 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2491 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.13 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 120.62 |
| 20 day DMA | 120.27 |
| 35 day DMA | 117.36 |
| 50 day DMA | 114.9 |
| 100 day DMA | 111.34 |
| 150 day DMA | 110.08 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.2 | 120.05 | 120.02 |
| 12 day EMA | 120.23 | 120.18 | 120.2 |
| 20 day EMA | 119.42 | 119.31 | 119.23 |
| 35 day EMA | 117.24 | 117.05 | 116.87 |
| 50 day EMA | 114.66 | 114.42 | 114.19 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 120.67 | 121.3 |
| 12 day SMA | 120.62 | 120.36 | 120.16 |
| 20 day SMA | 120.27 | 120.16 | 119.97 |
| 35 day SMA | 117.36 | 117.02 | 116.62 |
| 50 day SMA | 114.9 | 114.58 | 114.28 |
| 100 day SMA | 111.34 | 111.17 | 110.98 |
| 150 day SMA | 110.08 | 109.99 | 109.9 |
| 200 day SMA | 107.75 | 107.65 | 107.55 |


