ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 107.25 and 110.51

Intraday Target 1104.85
Intraday Target 2106.38
Intraday Target 3108.11
Intraday Target 4109.64
Intraday Target 5111.37

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Mon 23 March 2026 107.91 (2.49%) 106.58 106.58 - 109.84 0.8515 times
Fri 20 March 2026 105.29 (-0.83%) 106.15 104.76 - 107.00 0.5681 times
Thu 19 March 2026 106.17 (-1.08%) 104.80 103.51 - 107.93 0.6548 times
Tue 17 March 2026 107.33 (-2.76%) 111.62 107.21 - 112.20 1.3742 times
Mon 16 March 2026 110.38 (0.35%) 110.02 107.35 - 111.38 1.4989 times
Fri 13 March 2026 109.99 (3.75%) 109.81 108.57 - 114.46 1.2507 times
Thu 12 March 2026 106.01 (7.04%) 98.49 98.49 - 106.73 1.4239 times
Wed 11 March 2026 99.04 (-1.02%) 99.05 98.00 - 100.49 0.4235 times
Tue 10 March 2026 100.06 (1.41%) 98.90 97.96 - 101.92 0.7268 times
Mon 09 March 2026 98.67 (-0.66%) 97.64 94.00 - 99.77 1.2276 times
Fri 06 March 2026 99.33 (-2.28%) 99.24 97.60 - 99.84 0.5989 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 107.25 and 110.51

Weekly Target 1104.85
Weekly Target 2106.38
Weekly Target 3108.11
Weekly Target 4109.64
Weekly Target 5111.37

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Mon 23 March 2026 107.91 (2.49%) 106.58 106.58 - 109.84 0.207 times
Fri 20 March 2026 105.29 (-4.27%) 110.02 103.51 - 112.20 0.9956 times
Fri 13 March 2026 109.99 (10.73%) 97.64 94.00 - 114.46 1.2281 times
Fri 06 March 2026 99.33 (-1.63%) 99.50 97.60 - 103.64 0.834 times
Fri 27 February 2026 100.98 (-6.08%) 105.02 100.29 - 111.01 0.9911 times
Fri 20 February 2026 107.52 (-1.29%) 109.39 105.42 - 112.75 0.9378 times
Fri 13 February 2026 108.93 (0%) 105.97 105.33 - 109.47 0.1694 times
Fri 13 February 2026 108.93 (-5.58%) 114.86 105.33 - 118.15 0.8796 times
Fri 06 February 2026 115.37 (8.2%) 107.25 107.25 - 119.86 1.1244 times
Fri 30 January 2026 106.63 (-1.42%) 107.97 104.50 - 110.49 2.6329 times
Fri 23 January 2026 108.17 (1.29%) 105.91 103.00 - 113.29 0.7804 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 100.96 and 121.42

Monthly Target 185
Monthly Target 296.45
Monthly Target 3105.45666666667
Monthly Target 4116.91
Monthly Target 5125.92

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Mon 23 March 2026 107.91 (6.86%) 99.50 94.00 - 114.46 0.7097 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.8918 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.072 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.7867 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.7548 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.8511 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8034 times
Fri 29 August 2025 98.10 (2.32%) 95.26 90.57 - 101.76 0.9178 times
Thu 31 July 2025 95.88 (1.29%) 94.10 93.57 - 106.11 1.9002 times
Mon 30 June 2025 94.66 (4.32%) 90.90 87.54 - 96.95 1.3125 times
Fri 30 May 2025 90.74 (9.43%) 83.02 80.19 - 92.50 0.8745 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 100.96 and 141.78

Yearly Target 171.42
Yearly Target 289.67
Yearly Target 3112.24333333333
Yearly Target 4130.49
Yearly Target 5153.06

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Mon 23 March 2026 107.91 (5.72%) 102.11 94.00 - 134.82 0.6429 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.8531 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 1.2122 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.9651 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 1.1304 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.9475 times
Thu 31 December 2020 19.19 (-26.39%) 26.07 10.83 - 26.07 0.8165 times
Tue 31 December 2019 26.07 (20.14%) 21.40 20.61 - 28.89 0.4813 times
Mon 31 December 2018 21.70 (9.87%) 19.99 17.34 - 29.45 0.6702 times
Wed 27 December 2017 19.75 (0%) 14.85 14.51 - 23.18 0.2809 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsquireFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.85 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 107.42
12 day DMA 104.32
20 day DMA 104.06
35 day DMA 107.11
50 day DMA 107.19
100 day DMA 104.45
150 day DMA 103.1
200 day DMA 101.23

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA106.74106.16106.6
12 day EMA105.67105.26105.26
20 day EMA105.53105.28105.28
35 day EMA105.91105.79105.82
50 day EMA107.13107.1107.17

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA107.42107.83107.98
12 day SMA104.32103.89103.62
20 day SMA104.06104.04104.11
35 day SMA107.11107.08107.2
50 day SMA107.19107.25107.31
100 day SMA104.45104.36104.33
150 day SMA103.1103.03102.96
200 day SMA101.23101.14101.06

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top