Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 112.49 and 114.26
| Intraday Target 1 | 111.06 |
| Intraday Target 2 | 112.14 |
| Intraday Target 3 | 112.83 |
| Intraday Target 4 | 113.91 |
| Intraday Target 5 | 114.6 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.22 (0.07%) | 112.80 | 111.75 - 113.52 | 0.5807 times | Fri 10 April 2026 | 113.14 (-2.73%) | 115.75 | 112.31 - 115.97 | 0.7362 times | Thu 09 April 2026 | 116.32 (1.17%) | 113.72 | 112.97 - 116.92 | 2.0272 times | Wed 08 April 2026 | 114.97 (3.45%) | 114.82 | 113.85 - 116.30 | 0.7761 times | Tue 07 April 2026 | 111.14 (1.6%) | 108.79 | 108.21 - 111.17 | 1.2813 times | Mon 06 April 2026 | 109.39 (0.4%) | 108.95 | 106.73 - 111.14 | 0.8538 times | Thu 02 April 2026 | 108.95 (0.31%) | 108.38 | 106.81 - 109.92 | 0.6887 times | Wed 01 April 2026 | 108.61 (1.03%) | 108.24 | 107.75 - 111.43 | 0.8506 times | Tue 31 March 2026 | 107.50 (1.46%) | 107.44 | 104.91 - 113.75 | 1.4108 times | Mon 30 March 2026 | 105.95 (-0.54%) | 107.16 | 105.73 - 107.20 | 0.7945 times | Fri 27 March 2026 | 106.52 (-0.22%) | 105.80 | 104.52 - 107.18 | 0.7621 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 112.49 and 114.26
| Weekly Target 1 | 111.06 |
| Weekly Target 2 | 112.14 |
| Weekly Target 3 | 112.83 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.22 (0.07%) | 112.80 | 111.75 - 113.52 | 0.162 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.5829 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 1.0445 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.4197 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 1.1182 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.3793 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.9367 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 1.1132 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 1.0532 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1903 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.9879 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 109.98 and 120.17
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 107.66 |
| Monthly Target 3 | 112.29 |
| Monthly Target 4 | 117.85 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.22 (5.32%) | 108.24 | 106.73 - 116.92 | 0.445 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1193 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9429 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1335 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8319 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7981 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8495 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9705 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0093 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3878 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 103.61 and 144.43
| Yearly Target 1 | 73.19 |
| Yearly Target 2 | 93.21 |
| Yearly Target 3 | 114.01333333333 |
| Yearly Target 4 | 134.03 |
| Yearly Target 5 | 154.83 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 113.22 (10.92%) | 102.11 | 94.00 - 134.82 | 0.8129 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.8012 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.1901 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.9476 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.1099 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.9303 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.8017 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4725 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6581 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2758 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 113.76 |
| 12 day DMA | 110.21 |
| 20 day DMA | 109.23 |
| 35 day DMA | 106.46 |
| 50 day DMA | 107.86 |
| 100 day DMA | 106.33 |
| 150 day DMA | 104.21 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 112.99 | 112.91 |
| 12 day EMA | 111.05 | 110.66 | 110.21 |
| 20 day EMA | 109.65 | 109.27 | 108.86 |
| 35 day EMA | 109.06 | 108.81 | 108.55 |
| 50 day EMA | 108.48 | 108.29 | 108.09 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.76 | 112.99 | 112.15 |
| 12 day SMA | 110.21 | 109.68 | 109.27 |
| 20 day SMA | 109.23 | 108.87 | 108.17 |
| 35 day SMA | 106.46 | 106.28 | 106.13 |
| 50 day SMA | 107.86 | 107.79 | 107.63 |
| 100 day SMA | 106.33 | 106.17 | 106.02 |
| 150 day SMA | 104.21 | 104.11 | 104 |
| 200 day SMA | 102.56 | 102.45 | 102.34 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
