ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 117.43 and 122.65

Intraday Target 1116.45
Intraday Target 2118.4
Intraday Target 3121.67333333333
Intraday Target 4123.62
Intraday Target 5126.89

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Thu 02 July 2026 120.34 (-2.66%) 124.37 119.73 - 124.95 1.0667 times
Wed 01 July 2026 123.63 (3.79%) 118.40 118.40 - 124.69 0.9029 times
Tue 30 June 2026 119.11 (0.3%) 118.10 118.00 - 120.18 1.0147 times
Mon 29 June 2026 118.75 (0.24%) 118.55 115.68 - 119.31 0.5679 times
Fri 26 June 2026 118.47 (1.99%) 116.68 114.90 - 119.81 1.376 times
Thu 25 June 2026 116.16 (1.26%) 115.00 114.01 - 117.00 0.8693 times
Wed 24 June 2026 114.71 (-0.67%) 115.98 114.67 - 117.13 0.7535 times
Tue 23 June 2026 115.48 (1.26%) 114.62 112.83 - 116.28 1.2016 times
Mon 22 June 2026 114.04 (0.45%) 113.45 113.10 - 117.65 0.7133 times
Thu 18 June 2026 113.53 (1.09%) 114.46 112.54 - 114.80 1.534 times
Wed 17 June 2026 112.31 (-1.59%) 113.73 111.73 - 116.37 0.8292 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 118.01 and 127.28

Weekly Target 1111.05
Weekly Target 2115.7
Weekly Target 3120.32333333333
Weekly Target 4124.97
Weekly Target 5129.59

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Thu 02 July 2026 120.34 (1.58%) 118.55 115.68 - 124.95 1.0359 times
Fri 26 June 2026 118.47 (4.35%) 113.45 112.83 - 119.81 1.433 times
Thu 18 June 2026 113.53 (-1.81%) 115.92 111.73 - 118.77 1.196 times
Fri 12 June 2026 115.62 (6.97%) 108.56 107.91 - 115.97 0.8141 times
Fri 05 June 2026 108.09 (-1.64%) 108.97 106.20 - 110.99 0.9847 times
Fri 29 May 2026 109.89 (-0.82%) 111.50 106.92 - 114.12 0.7567 times
Fri 22 May 2026 110.80 (5.09%) 106.72 106.22 - 113.17 1.2372 times
Fri 15 May 2026 105.43 (-1.31%) 106.76 103.64 - 107.00 0.8419 times
Fri 08 May 2026 106.83 (-0.17%) 106.03 105.21 - 110.67 0.6822 times
Fri 01 May 2026 107.01 (1.9%) 105.01 104.63 - 111.75 1.0184 times
Fri 24 April 2026 105.01 (-9.44%) 116.05 104.83 - 118.29 1.5132 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 119.37 and 125.92

Monthly Target 1114.68
Monthly Target 2117.51
Monthly Target 3121.23
Monthly Target 4124.06
Monthly Target 5127.78

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Thu 02 July 2026 120.34 (1.03%) 118.40 118.40 - 124.95 0.1801 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.5327 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 1.1605 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.6304 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 1.0927 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.8825 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.1066 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.8122 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.7792 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.8231 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8293 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 107.17 and 147.99

Yearly Target 175.57
Yearly Target 297.95
Yearly Target 3116.38666666667
Yearly Target 4138.77
Yearly Target 5157.21

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Thu 02 July 2026 120.34 (17.9%) 102.11 94.00 - 134.82 1.6111 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.5486 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 1.0921 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.8495 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 0.9905 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.8579 times
Thu 31 December 2020 19.19 (-26.39%) 26.07 10.83 - 26.07 0.7444 times
Tue 31 December 2019 26.07 (20.14%) 21.40 20.61 - 28.89 0.4388 times
Mon 31 December 2018 21.70 (9.87%) 19.99 17.34 - 29.45 0.6111 times
Wed 27 December 2017 19.75 (0%) 14.85 14.51 - 23.18 0.2561 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsquireFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.3 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 120.06
12 day DMA 116.72
20 day DMA 114.64
35 day DMA 112.17
50 day DMA 110.66
100 day DMA 109.37
150 day DMA 108.37
200 day DMA 106.28

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA119.9119.68117.7
12 day EMA117.44116.91115.69
20 day EMA115.62115.12114.22
35 day EMA113.6113.2112.59
50 day EMA111.88111.53111.04

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06119.22117.44
12 day SMA116.72116.15115.48
20 day SMA114.64113.93113.24
35 day SMA112.17111.74111.22
50 day SMA110.66110.48110.31
100 day SMA109.37109.3109.23
150 day SMA108.37108.24108.05
200 day SMA106.28106.16106.03

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top