EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 108.75 and 111.48
| Intraday Target 1 | 108.07 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 110.79666666667 |
| Intraday Target 4 | 112.16 |
| Intraday Target 5 | 113.53 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.80 (-0.19%) | 111.17 | 109.43 - 112.16 | 1.2064 times | Thu 21 May 2026 | 111.01 (-1.55%) | 111.72 | 109.99 - 113.17 | 1.6448 times | Wed 20 May 2026 | 112.76 (3.88%) | 108.55 | 107.84 - 112.86 | 1.2516 times | Tue 19 May 2026 | 108.55 (-0.03%) | 107.54 | 106.99 - 109.77 | 0.9489 times | Mon 18 May 2026 | 108.58 (2.99%) | 106.72 | 106.22 - 108.66 | 0.899 times | Fri 15 May 2026 | 105.43 (0.35%) | 104.43 | 103.64 - 105.70 | 1.1049 times | Thu 14 May 2026 | 105.06 (0.61%) | 105.15 | 104.80 - 106.45 | 0.6701 times | Wed 13 May 2026 | 104.42 (-0.9%) | 104.79 | 104.01 - 105.99 | 0.8067 times | Tue 12 May 2026 | 105.37 (0.02%) | 105.12 | 103.98 - 105.63 | 0.8575 times | Mon 11 May 2026 | 105.35 (-1.39%) | 106.76 | 104.78 - 107.00 | 0.6101 times | Fri 08 May 2026 | 106.83 (-0.44%) | 107.15 | 106.47 - 108.31 | 0.671 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 108.51 and 115.46
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 110.06333333333 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 117.01 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.2183 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.829 times | Fri 08 May 2026 | 106.83 (-0.17%) | 106.03 | 105.21 - 110.67 | 0.6718 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.0028 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.49 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.5465 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 0.9934 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.6555 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 0.891 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 0.7018 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 0.8657 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 107.22 and 116.75
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 109.20333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.80 (5.4%) | 105.40 | 103.64 - 113.17 | 0.9436 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.6663 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1168 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.902 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.131 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.83 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7963 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8412 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8476 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9252 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0048 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 102.4 and 143.22
| Yearly Target 1 | 72.39 |
| Yearly Target 2 | 91.59 |
| Yearly Target 3 | 113.20666666667 |
| Yearly Target 4 | 132.41 |
| Yearly Target 5 | 154.03 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.80 (8.55%) | 102.11 | 94.00 - 134.82 | 1.2486 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.6587 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.1392 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8862 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.0333 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.895 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.7766 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4577 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6375 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2671 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.22
Munafa value: 79 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 107.62 |
| 20 day DMA | 107.2 |
| 35 day DMA | 109.58 |
| 50 day DMA | 108.96 |
| 100 day DMA | 107.85 |
| 150 day DMA | 105.65 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 109.69 | 109.03 |
| 12 day EMA | 108.71 | 108.33 | 107.84 |
| 20 day EMA | 108.41 | 108.16 | 107.86 |
| 35 day EMA | 107.97 | 107.8 | 107.61 |
| 50 day EMA | 108.35 | 108.25 | 108.14 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 109.27 | 108.08 |
| 12 day SMA | 107.62 | 107.48 | 107.25 |
| 20 day SMA | 107.2 | 106.91 | 107.09 |
| 35 day SMA | 109.58 | 109.53 | 109.46 |
| 50 day SMA | 108.96 | 108.72 | 108.5 |
| 100 day SMA | 107.85 | 107.79 | 107.74 |
| 150 day SMA | 105.65 | 105.6 | 105.53 |
| 200 day SMA | 104.08 | 103.99 | 103.91 |


