EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 65.64 and 67.12
| Daily Target 1 | 65.36 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 66.843333333333 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 68.32 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 66.45 (-1.63%) | 67.56 | 66.30 - 67.78 | 0.8054 times | Thu 17 October 2024 | 67.55 (0.42%) | 67.65 | 66.81 - 67.70 | 0.6702 times | Wed 16 October 2024 | 67.27 (3.03%) | 66.06 | 66.06 - 67.40 | 1.699 times | Tue 15 October 2024 | 65.29 (1.52%) | 64.31 | 64.31 - 67.06 | 1.2228 times | Mon 14 October 2024 | 64.31 (0.97%) | 63.69 | 63.69 - 64.74 | 0.9583 times | Fri 11 October 2024 | 63.69 (3.23%) | 61.81 | 61.81 - 63.70 | 1.458 times | Thu 10 October 2024 | 61.70 (-0.13%) | 61.25 | 61.13 - 61.86 | 0.9465 times | Wed 09 October 2024 | 61.78 (0.41%) | 61.22 | 60.95 - 62.65 | 0.6467 times | Tue 08 October 2024 | 61.53 (-0.18%) | 61.54 | 61.46 - 62.03 | 0.6349 times | Mon 07 October 2024 | 61.64 (0.64%) | 61.26 | 61.00 - 61.70 | 0.9583 times | Fri 04 October 2024 | 61.25 (-0.13%) | 61.94 | 61.25 - 62.67 | 1.3521 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 65.07 and 69.16
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 65.973333333333 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 66.45 (4.33%) | 63.69 | 63.69 - 67.78 | 0.9266 times | Fri 11 October 2024 | 63.69 (3.98%) | 61.26 | 60.95 - 63.70 | 0.8035 times | Fri 04 October 2024 | 61.25 (-4.86%) | 64.22 | 60.42 - 66.18 | 2.1125 times | Fri 27 September 2024 | 64.38 (2.04%) | 63.05 | 61.71 - 64.94 | 1.6405 times | Fri 20 September 2024 | 63.09 (3.34%) | 60.80 | 60.50 - 64.94 | 1.4178 times | Fri 13 September 2024 | 61.05 (2.16%) | 59.94 | 59.00 - 61.59 | 0.9947 times | Mon 09 September 2024 | 59.76 (0.44%) | 59.94 | 59.76 - 61.00 | 0.1749 times | Fri 06 September 2024 | 59.50 (-3.3%) | 61.08 | 57.00 - 61.18 | 1.1352 times | Fri 30 August 2024 | 61.53 (0%) | 60.58 | 60.53 - 61.53 | 0.0945 times | Fri 30 August 2024 | 61.53 (0.44%) | 61.57 | 60.02 - 61.80 | 0.6998 times | Fri 23 August 2024 | 61.26 (6.72%) | 57.62 | 56.78 - 62.11 | 1.5914 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 63.44 and 70.8
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 66.45 (1.9%) | 63.58 | 60.42 - 67.78 | 0.4122 times | Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.8796 times | Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.7643 times | Wed 31 July 2024 | 61.67 (29.56%) | 47.58 | 46.10 - 62.50 | 1.2907 times | Fri 28 June 2024 | 47.60 (4%) | 46.15 | 44.55 - 48.37 | 0.8923 times | Fri 31 May 2024 | 45.77 (-2.74%) | 47.18 | 45.25 - 50.67 | 0.7081 times | Tue 30 April 2024 | 47.06 (-0.86%) | 47.35 | 44.45 - 49.55 | 1.7607 times | Thu 28 March 2024 | 47.47 (-6.52%) | 50.12 | 45.85 - 51.92 | 1.0344 times | Thu 29 February 2024 | 50.78 (1.85%) | 50.58 | 46.63 - 51.72 | 0.9518 times | Wed 31 January 2024 | 49.86 (-0.2%) | 49.88 | 46.11 - 54.80 | 1.306 times | Fri 29 December 2023 | 49.96 (7.28%) | 46.61 | 46.49 - 51.71 | 0.6662 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.07
Munafa value: 75 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 63.65 |
| 20 day DMA | 63.49 |
| 35 day DMA | 62.45 |
| 50 day DMA | 61.42 |
| 100 day DMA | 56.26 |
| 150 day DMA | 53.26 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 65.81 | 64.94 |
| 12 day EMA | 64.6 | 64.26 | 63.66 |
| 20 day EMA | 63.73 | 63.44 | 63.01 |
| 35 day EMA | 62.44 | 62.2 | 61.89 |
| 50 day EMA | 61.45 | 61.25 | 60.99 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 65.62 | 64.45 |
| 12 day SMA | 63.65 | 63.18 | 62.77 |
| 20 day SMA | 63.49 | 63.33 | 63.18 |
| 35 day SMA | 62.45 | 62.31 | 62.14 |
| 50 day SMA | 61.42 | 61.2 | 60.96 |
| 100 day SMA | 56.26 | 56.06 | 55.84 |
| 150 day SMA | 53.26 | 53.14 | 53.01 |
| 200 day SMA | 52.28 | 52.18 | 52.08 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
