ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 108.75 and 111.48

Intraday Target 1108.07
Intraday Target 2109.43
Intraday Target 3110.79666666667
Intraday Target 4112.16
Intraday Target 5113.53

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 22 May 2026 110.80 (-0.19%) 111.17 109.43 - 112.16 1.2064 times
Thu 21 May 2026 111.01 (-1.55%) 111.72 109.99 - 113.17 1.6448 times
Wed 20 May 2026 112.76 (3.88%) 108.55 107.84 - 112.86 1.2516 times
Tue 19 May 2026 108.55 (-0.03%) 107.54 106.99 - 109.77 0.9489 times
Mon 18 May 2026 108.58 (2.99%) 106.72 106.22 - 108.66 0.899 times
Fri 15 May 2026 105.43 (0.35%) 104.43 103.64 - 105.70 1.1049 times
Thu 14 May 2026 105.06 (0.61%) 105.15 104.80 - 106.45 0.6701 times
Wed 13 May 2026 104.42 (-0.9%) 104.79 104.01 - 105.99 0.8067 times
Tue 12 May 2026 105.37 (0.02%) 105.12 103.98 - 105.63 0.8575 times
Mon 11 May 2026 105.35 (-1.39%) 106.76 104.78 - 107.00 0.6101 times
Fri 08 May 2026 106.83 (-0.44%) 107.15 106.47 - 108.31 0.671 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 108.51 and 115.46

Weekly Target 1103.11
Weekly Target 2106.96
Weekly Target 3110.06333333333
Weekly Target 4113.91
Weekly Target 5117.01

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 22 May 2026 110.80 (5.09%) 106.72 106.22 - 113.17 1.2183 times
Fri 15 May 2026 105.43 (-1.31%) 106.76 103.64 - 107.00 0.829 times
Fri 08 May 2026 106.83 (-0.17%) 106.03 105.21 - 110.67 0.6718 times
Fri 01 May 2026 107.01 (1.9%) 105.01 104.63 - 111.75 1.0028 times
Fri 24 April 2026 105.01 (-9.44%) 116.05 104.83 - 118.29 1.49 times
Fri 17 April 2026 115.96 (2.49%) 112.80 111.40 - 118.38 1.5465 times
Fri 10 April 2026 113.14 (3.85%) 108.95 106.73 - 116.92 0.9934 times
Thu 02 April 2026 108.95 (2.28%) 107.16 104.91 - 113.75 0.6555 times
Fri 27 March 2026 106.52 (1.17%) 106.58 104.52 - 110.11 0.891 times
Fri 20 March 2026 105.29 (-4.27%) 110.02 103.51 - 112.20 0.7018 times
Fri 13 March 2026 109.99 (10.73%) 97.64 94.00 - 114.46 0.8657 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 107.22 and 116.75

Monthly Target 199.67
Monthly Target 2105.24
Monthly Target 3109.20333333333
Monthly Target 4114.77
Monthly Target 5118.73

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 22 May 2026 110.80 (5.4%) 105.40 103.64 - 113.17 0.9436 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.6663 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 1.1168 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.902 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.131 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.83 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.7963 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.8412 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8476 times
Fri 29 August 2025 98.10 (2.32%) 95.26 90.57 - 101.76 0.9252 times
Thu 31 July 2025 95.88 (1.29%) 94.10 93.57 - 106.11 2.0048 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 102.4 and 143.22

Yearly Target 172.39
Yearly Target 291.59
Yearly Target 3113.20666666667
Yearly Target 4132.41
Yearly Target 5154.03

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 22 May 2026 110.80 (8.55%) 102.11 94.00 - 134.82 1.2486 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.6587 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 1.1392 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.8862 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 1.0333 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.895 times
Thu 31 December 2020 19.19 (-26.39%) 26.07 10.83 - 26.07 0.7766 times
Tue 31 December 2019 26.07 (20.14%) 21.40 20.61 - 28.89 0.4577 times
Mon 31 December 2018 21.70 (9.87%) 19.99 17.34 - 29.45 0.6375 times
Wed 27 December 2017 19.75 (0%) 14.85 14.51 - 23.18 0.2671 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.22

Munafa value: 79 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsquireFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.38 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 110.34
12 day DMA 107.62
20 day DMA 107.2
35 day DMA 109.58
50 day DMA 108.96
100 day DMA 107.85
150 day DMA 105.65
200 day DMA 104.08

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.06109.69109.03
12 day EMA108.71108.33107.84
20 day EMA108.41108.16107.86
35 day EMA107.97107.8107.61
50 day EMA108.35108.25108.14

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.34109.27108.08
12 day SMA107.62107.48107.25
20 day SMA107.2106.91107.09
35 day SMA109.58109.53109.46
50 day SMA108.96108.72108.5
100 day SMA107.85107.79107.74
150 day SMA105.65105.6105.53
200 day SMA104.08103.99103.91

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top