ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 118.56 and 121.75

Intraday Target 1117.91
Intraday Target 2119.2
Intraday Target 3121.1
Intraday Target 4122.39
Intraday Target 5124.29

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Mon 27 July 2026 120.49 (0.32%) 121.30 119.81 - 123.00 0.6214 times
Fri 24 July 2026 120.10 (3.52%) 116.88 116.53 - 122.53 0.8651 times
Thu 23 July 2026 116.02 (-4.12%) 117.85 113.00 - 118.31 1.7271 times
Wed 22 July 2026 121.01 (-1.49%) 122.49 119.30 - 122.50 1.1614 times
Tue 21 July 2026 122.84 (-0.43%) 123.18 121.43 - 123.75 0.7968 times
Mon 20 July 2026 123.37 (0.09%) 123.36 121.93 - 124.40 0.9315 times
Fri 17 July 2026 123.26 (-1.92%) 124.31 122.48 - 125.47 1.1949 times
Thu 16 July 2026 125.67 (5.16%) 119.34 119.34 - 125.85 1.4362 times
Wed 15 July 2026 119.50 (0.18%) 119.54 118.26 - 120.83 0.5148 times
Tue 14 July 2026 119.28 (0.48%) 118.87 118.62 - 120.50 0.7507 times
Mon 13 July 2026 118.71 (1.28%) 117.51 116.46 - 119.30 0.631 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 118.56 and 121.75

Weekly Target 1117.91
Weekly Target 2119.2
Weekly Target 3121.1
Weekly Target 4122.39
Weekly Target 5124.29

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Mon 27 July 2026 120.49 (0.32%) 121.30 119.81 - 123.00 0.1905 times
Fri 24 July 2026 120.10 (-2.56%) 123.36 113.00 - 124.40 1.6803 times
Fri 17 July 2026 123.26 (5.16%) 117.51 116.46 - 125.85 1.3878 times
Fri 10 July 2026 117.21 (-2.6%) 121.34 116.21 - 123.00 0.7935 times
Thu 02 July 2026 120.34 (1.58%) 118.55 115.68 - 124.95 0.9905 times
Fri 26 June 2026 118.47 (4.35%) 113.45 112.83 - 119.81 1.3702 times
Thu 18 June 2026 113.53 (-1.81%) 115.92 111.73 - 118.77 1.1436 times
Fri 12 June 2026 115.62 (6.97%) 108.56 107.91 - 115.97 0.7784 times
Fri 05 June 2026 108.09 (-1.64%) 108.97 106.20 - 110.99 0.9415 times
Fri 29 May 2026 109.89 (-0.82%) 111.50 106.92 - 114.12 0.7235 times
Fri 22 May 2026 110.80 (5.09%) 106.72 106.22 - 113.17 1.183 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 116.75 and 129.6

Monthly Target 1106.93
Monthly Target 2113.71
Monthly Target 3119.78
Monthly Target 4126.56
Monthly Target 5132.63

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Mon 27 July 2026 120.49 (1.16%) 118.40 113.00 - 125.85 1.3316 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.353 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 1.0244 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.4392 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.9646 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.779 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.9769 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.7169 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.6878 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.7266 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.7321 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 107.25 and 148.07

Yearly Target 175.62
Yearly Target 298.05
Yearly Target 3116.43666666667
Yearly Target 4138.87
Yearly Target 5157.26

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Mon 27 July 2026 120.49 (18.05%) 102.11 94.00 - 134.82 1.8413 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.4786 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 1.0621 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.8262 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 0.9633 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.8344 times
Thu 31 December 2020 19.19 (-26.39%) 26.07 10.83 - 26.07 0.724 times
Tue 31 December 2019 26.07 (20.14%) 21.40 20.61 - 28.89 0.4267 times
Mon 31 December 2018 21.70 (9.87%) 19.99 17.34 - 29.45 0.5943 times
Wed 27 December 2017 19.75 (0%) 14.85 14.51 - 23.18 0.2491 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.

EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsquireFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.13 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 120.09
12 day DMA 120.62
20 day DMA 120.27
35 day DMA 117.36
50 day DMA 114.9
100 day DMA 111.34
150 day DMA 110.08
200 day DMA 107.75

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA120.2120.05120.02
12 day EMA120.23120.18120.2
20 day EMA119.42119.31119.23
35 day EMA117.24117.05116.87
50 day EMA114.66114.42114.19

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA120.09120.67121.3
12 day SMA120.62120.36120.16
20 day SMA120.27120.16119.97
35 day SMA117.36117.02116.62
50 day SMA114.9114.58114.28
100 day SMA111.34111.17110.98
150 day SMA110.08109.99109.9
200 day SMA107.75107.65107.55

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top