ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 121.44 and 126.55

Intraday Target 1120.55
Intraday Target 2122.32
Intraday Target 3125.66
Intraday Target 4127.43
Intraday Target 5130.77

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Mon 17 August 2026 124.09 (-3.1%) 128.11 123.89 - 129.00 1.4928 times
Fri 14 August 2026 128.06 (-2.71%) 131.69 126.95 - 132.62 1.4533 times
Thu 13 August 2026 131.63 (-0.95%) 133.89 131.61 - 134.65 0.8638 times
Wed 12 August 2026 132.89 (-0.02%) 133.13 132.25 - 134.48 1.1984 times
Tue 11 August 2026 132.92 (3.01%) 128.99 128.99 - 133.25 0.7646 times
Mon 10 August 2026 129.03 (-1.79%) 130.37 128.51 - 131.00 0.9867 times
Fri 07 August 2026 131.38 (0.05%) 130.89 129.33 - 131.78 0.588 times
Thu 06 August 2026 131.32 (-0.67%) 132.97 131.00 - 133.29 0.635 times
Wed 05 August 2026 132.20 (1.45%) 130.90 129.11 - 132.85 0.5217 times
Tue 04 August 2026 130.31 (0.98%) 128.66 127.82 - 134.03 1.4958 times
Mon 03 August 2026 129.05 (-0.13%) 130.51 128.76 - 132.56 0.6685 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 121.44 and 126.55

Weekly Target 1120.55
Weekly Target 2122.32
Weekly Target 3125.66
Weekly Target 4127.43
Weekly Target 5130.77

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Mon 17 August 2026 124.09 (-3.1%) 128.11 123.89 - 129.00 0.3234 times
Fri 14 August 2026 128.06 (-2.53%) 130.37 126.95 - 134.65 1.141 times
Fri 07 August 2026 131.38 (1.67%) 130.51 127.82 - 134.03 0.8468 times
Fri 31 July 2026 129.22 (7.59%) 121.30 119.81 - 132.69 1.2077 times
Fri 24 July 2026 120.10 (-2.56%) 123.36 113.00 - 124.40 1.4785 times
Fri 17 July 2026 123.26 (5.16%) 117.51 116.46 - 125.85 1.2211 times
Fri 10 July 2026 117.21 (-2.6%) 121.34 116.21 - 123.00 0.6982 times
Thu 02 July 2026 120.34 (1.58%) 118.55 115.68 - 124.95 0.8715 times
Fri 26 June 2026 118.47 (4.35%) 113.45 112.83 - 119.81 1.2056 times
Thu 18 June 2026 113.53 (-1.81%) 115.92 111.73 - 118.77 1.0062 times
Fri 12 June 2026 115.62 (6.97%) 108.56 107.91 - 115.97 0.6849 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 118.61 and 129.37

Monthly Target 1116.78
Monthly Target 2120.44
Monthly Target 3127.54333333333
Monthly Target 4131.2
Monthly Target 5138.3

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Mon 17 August 2026 124.09 (-3.97%) 130.51 123.89 - 134.65 0.7327 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.6131 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.304 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.9873 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.3871 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.9297 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.7508 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.9415 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.691 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.6629 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.7003 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 109.05 and 149.87

Yearly Target 176.82
Yearly Target 2100.45
Yearly Target 3117.63666666667
Yearly Target 4141.27
Yearly Target 5158.46

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Mon 17 August 2026 124.09 (21.57%) 102.11 94.00 - 134.82 2.0464 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.4163 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 1.0354 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.8054 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 0.9391 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.8134 times
Thu 31 December 2020 19.19 (-26.39%) 26.07 10.83 - 26.07 0.7058 times
Tue 31 December 2019 26.07 (20.14%) 21.40 20.61 - 28.89 0.416 times
Mon 31 December 2018 21.70 (9.87%) 19.99 17.34 - 29.45 0.5794 times
Wed 27 December 2017 19.75 (0%) 14.85 14.51 - 23.18 0.2428 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EsquireFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.

EsquireFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsquireFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.78 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 129.92
12 day DMA 130.18
20 day DMA 127.58
35 day DMA 124.47
50 day DMA 121.18
100 day DMA 115.21
150 day DMA 112.53
200 day DMA 109.85

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA128.34130.47131.67
12 day EMA128.85129.71130.01
20 day EMA127.51127.87127.85
35 day EMA124.4124.42124.21
50 day EMA120.97120.84120.55

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA129.92130.91131.57
12 day SMA130.18130.64130.96
20 day SMA127.58127.55127.31
35 day SMA124.47124.31123.97
50 day SMA121.18120.87120.43
100 day SMA115.21115.05114.85
150 day SMA112.53112.44112.31
200 day SMA109.85109.74109.61

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top