NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRS are 80.49 and 81.75

Daily Target 180.18
Daily Target 280.79
Daily Target 381.436666666667
Daily Target 482.05
Daily Target 582.7

Daily price and volume Northern Trust

Date Closing Open Range Volume
Thu 18 April 2024 81.41 (0.22%) 81.79 80.82 - 82.08 1.0341 times
Wed 17 April 2024 81.23 (2.1%) 81.29 80.50 - 82.26 1.11 times
Tue 16 April 2024 79.56 (-4.96%) 80.75 79.32 - 84.31 2.2795 times
Mon 15 April 2024 83.71 (-0.14%) 84.80 83.46 - 85.21 1.1415 times
Fri 12 April 2024 83.83 (-1.3%) 84.66 83.55 - 85.32 0.8195 times
Thu 11 April 2024 84.93 (-0.56%) 85.44 84.16 - 85.71 0.6577 times
Wed 10 April 2024 85.41 (-3.08%) 86.69 85.16 - 86.92 0.6117 times
Tue 09 April 2024 88.12 (0.12%) 88.41 87.17 - 88.74 0.5615 times
Mon 08 April 2024 88.01 (1.42%) 87.30 86.88 - 88.44 0.8588 times
Fri 05 April 2024 86.78 (0.24%) 86.48 85.50 - 86.99 0.9259 times
Thu 04 April 2024 86.57 (-1.55%) 88.80 86.52 - 88.96 0.8018 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 77.42 and 83.31

Weekly Target 176.09
Weekly Target 278.75
Weekly Target 381.98
Weekly Target 484.64
Weekly Target 587.87

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Thu 18 April 2024 81.41 (-2.89%) 84.80 79.32 - 85.21 1.1138 times
Fri 12 April 2024 83.83 (-3.4%) 87.30 83.55 - 88.74 0.7023 times
Fri 05 April 2024 86.78 (-2.41%) 88.55 85.50 - 89.18 0.914 times
Thu 28 March 2024 88.92 (3.95%) 85.54 85.53 - 89.25 0.6136 times
Fri 22 March 2024 85.54 (5.01%) 81.58 80.67 - 87.05 0.9387 times
Fri 15 March 2024 81.46 (-0.43%) 81.81 79.30 - 82.39 2.489 times
Fri 08 March 2024 81.81 (-1.03%) 84.93 79.50 - 86.16 1.7999 times
Fri 01 March 2024 82.66 (0.65%) 82.39 80.99 - 82.90 0.4671 times
Thu 29 February 2024 82.13 (0%) 82.39 81.76 - 82.90 0.261 times
Thu 29 February 2024 82.13 (0.8%) 81.09 81.00 - 82.90 0.7005 times
Fri 23 February 2024 81.48 (1.91%) 78.88 78.75 - 81.68 0.5928 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 75.44 and 85.3

Monthly Target 173.44
Monthly Target 277.43
Monthly Target 383.303333333333
Monthly Target 487.29
Monthly Target 593.16

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Thu 18 April 2024 81.41 (-8.45%) 88.55 79.32 - 89.18 0.6302 times
Thu 28 March 2024 88.92 (8.27%) 81.99 79.30 - 89.25 1.3959 times
Thu 29 February 2024 82.13 (3.13%) 79.76 76.67 - 82.90 0.9419 times
Wed 31 January 2024 79.64 (-5.62%) 84.19 79.46 - 86.77 1.048 times
Fri 29 December 2023 84.38 (6.47%) 79.05 78.69 - 86.92 0.9046 times
Thu 30 November 2023 79.25 (20.24%) 66.01 65.75 - 79.82 0.8918 times
Tue 31 October 2023 65.91 (-5.14%) 69.13 62.44 - 70.84 1.3445 times
Fri 29 September 2023 69.48 (-8.66%) 76.80 67.83 - 78.14 0.8687 times
Thu 31 August 2023 76.07 (-5.05%) 79.46 74.13 - 81.58 0.7103 times
Mon 31 July 2023 80.12 (8.07%) 74.61 70.12 - 82.44 1.2641 times
Fri 30 June 2023 74.14 (3.09%) 71.89 70.80 - 76.42 1.0772 times

 monthly chart NorthernTrust

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Trust NTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.

NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.35 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 81.95
12 day DMA 84.79
20 day DMA 85.73
35 day DMA 84.25
50 day DMA 83.13
100 day DMA 82.67
150 day DMA 78.28
200 day DMA 77.89

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1282.4783.09
12 day EMA83.7584.1784.71
20 day EMA84.284.4984.83
35 day EMA83.8283.9684.12
50 day EMA82.6782.7282.78

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9582.6583.49
12 day SMA84.7985.385.91
20 day SMA85.7385.8785.92
35 day SMA84.2584.2784.3
50 day SMA83.1383.0783.03
100 day SMA82.6782.6482.59
150 day SMA78.2878.2178.14
200 day SMA77.8977.8677.82

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top