NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 141.22 and 146.38
| Intraday Target 1 | 139.95 |
| Intraday Target 2 | 142.48 |
| Intraday Target 3 | 145.10666666667 |
| Intraday Target 4 | 147.64 |
| Intraday Target 5 | 150.27 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.02 (-1.69%) | 146.75 | 142.57 - 147.73 | 1.1339 times | Wed 18 February 2026 | 147.52 (0.2%) | 147.36 | 146.43 - 149.19 | 0.5882 times | Tue 17 February 2026 | 147.23 (0.58%) | 147.00 | 145.26 - 149.23 | 0.9333 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.8319 times | Fri 13 February 2026 | 146.38 (1.5%) | 143.75 | 142.78 - 146.42 | 0.8319 times | Thu 12 February 2026 | 144.21 (-1.56%) | 148.09 | 141.88 - 149.30 | 1.4482 times | Wed 11 February 2026 | 146.50 (-1.64%) | 149.21 | 146.10 - 151.23 | 1.0522 times | Tue 10 February 2026 | 148.94 (-3.79%) | 154.05 | 147.15 - 155.31 | 1.5805 times | Mon 09 February 2026 | 154.80 (1.74%) | 151.64 | 151.64 - 155.31 | 0.7685 times | Fri 06 February 2026 | 152.15 (3.17%) | 150.32 | 149.08 - 152.39 | 0.8313 times | Thu 05 February 2026 | 147.48 (-2.2%) | 150.56 | 146.76 - 150.99 | 1.2905 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 140.47 and 147.13
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 141.98 |
| Weekly Target 3 | 145.60666666667 |
| Weekly Target 4 | 148.64 |
| Weekly Target 5 | 152.27 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.02 (-0.93%) | 147.00 | 142.57 - 149.23 | 0.6996 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.2192 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.4968 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.4774 times | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.3512 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.3524 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 1.0708 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 1.0543 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.563 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.7153 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.7345 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 136.74 and 150.17
| Monthly Target 1 | 133.97 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 147.40333333333 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 160.83 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.02 (-2.95%) | 149.37 | 141.88 - 155.31 | 0.6035 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.7728 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7848 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6185 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.0049 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9295 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7859 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3541 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9372 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2088 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.107 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 140.78 and 161.84
| Yearly Target 1 | 125.33 |
| Yearly Target 2 | 135.17 |
| Yearly Target 3 | 146.38666666667 |
| Yearly Target 4 | 156.23 |
| Yearly Target 5 | 167.45 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.02 (6.17%) | 136.77 | 136.54 - 157.60 | 0.1406 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.2858 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.216 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.2609 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.9191 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7806 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.2123 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 1.0348 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.0989 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.0509 times | Fri 30 December 2016 | 89.05 (23.53%) | 70.29 | 54.38 - 90.96 | 1.2998 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.6 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 148.12 |
| 20 day DMA | 148.87 |
| 35 day DMA | 146.98 |
| 50 day DMA | 144.53 |
| 100 day DMA | 136.8 |
| 150 day DMA | 134.15 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.47 | 147.2 | 147.04 |
| 12 day EMA | 147.41 | 147.85 | 147.91 |
| 20 day EMA | 147.43 | 147.68 | 147.7 |
| 35 day EMA | 145.82 | 145.87 | 145.77 |
| 50 day EMA | 143.74 | 143.69 | 143.53 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 146.34 | 146.14 |
| 12 day SMA | 148.12 | 148.52 | 148.86 |
| 20 day SMA | 148.87 | 149.28 | 149.12 |
| 35 day SMA | 146.98 | 146.79 | 146.56 |
| 50 day SMA | 144.53 | 144.3 | 144.02 |
| 100 day SMA | 136.8 | 136.69 | 136.53 |
| 150 day SMA | 134.15 | 134.03 | 133.88 |
| 200 day SMA | 128.94 | 128.7 | 128.44 |


