NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 142.57 and 144.35
| Intraday Target 1 | 142.05 |
| Intraday Target 2 | 143.09 |
| Intraday Target 3 | 143.83333333333 |
| Intraday Target 4 | 144.87 |
| Intraday Target 5 | 145.61 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 144.12 (0.08%) | 144.23 | 142.80 - 144.58 | 1.2531 times | Mon 05 January 2026 | 144.00 (3.39%) | 139.28 | 138.93 - 144.90 | 1.4685 times | Fri 02 January 2026 | 139.28 (1.97%) | 136.77 | 136.54 - 139.35 | 0.8881 times | Wed 31 December 2025 | 136.59 (-1.11%) | 138.00 | 136.45 - 138.30 | 0.8056 times | Tue 30 December 2025 | 138.13 (-1.13%) | 139.81 | 138.04 - 139.85 | 0.5671 times | Mon 29 December 2025 | 139.71 (-0.31%) | 140.08 | 139.17 - 140.15 | 0.9447 times | Fri 26 December 2025 | 140.14 (-0.4%) | 140.93 | 139.59 - 140.95 | 0.613 times | Wed 24 December 2025 | 140.70 (0.36%) | 140.50 | 139.40 - 141.21 | 0.4058 times | Tue 23 December 2025 | 140.19 (-0.05%) | 140.43 | 139.58 - 141.25 | 1.9992 times | Mon 22 December 2025 | 140.26 (0.57%) | 139.65 | 138.59 - 140.71 | 1.055 times | Fri 19 December 2025 | 139.46 (0.82%) | 138.36 | 138.18 - 139.77 | 4.394 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 141.53 and 147.5
| Weekly Target 1 | 136.68 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 142.65 |
| Weekly Target 4 | 146.37 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 144.12 (3.48%) | 139.28 | 138.93 - 144.90 | 0.4935 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5813 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.7386 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.7908 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.224 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 1.0528 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.9597 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.2165 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.1413 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.8015 times | Fri 31 October 2025 | 128.67 (0%) | 126.90 | 125.99 - 129.03 | 0.2782 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 140.33 and 148.69
| Monthly Target 1 | 133.49 |
| Monthly Target 2 | 138.81 |
| Monthly Target 3 | 141.85333333333 |
| Monthly Target 4 | 147.17 |
| Monthly Target 5 | 150.21 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 144.12 (5.51%) | 136.77 | 136.54 - 144.90 | 0.1 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7984 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6293 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.0224 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9457 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7995 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3776 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.971 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2299 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.1263 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 1.0268 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 140.33 and 148.69
| Yearly Target 1 | 133.49 |
| Yearly Target 2 | 138.81 |
| Yearly Target 3 | 141.85333333333 |
| Yearly Target 4 | 147.17 |
| Yearly Target 5 | 150.21 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 144.12 (5.51%) | 136.77 | 136.54 - 144.90 | 0.0102 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.3028 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.2321 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.2776 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.9312 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7909 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.2284 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 1.0485 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.1134 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.0648 times | Fri 30 December 2016 | 89.05 (23.53%) | 70.29 | 54.38 - 90.96 | 1.317 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.72
Tomorrow's movement Prediction of Northern Trust NTRS is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.73 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 140.42 |
| 12 day DMA | 140.08 |
| 20 day DMA | 138.98 |
| 35 day DMA | 134.71 |
| 50 day DMA | 132.83 |
| 100 day DMA | 131.21 |
| 150 day DMA | 128.12 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 140.46 | 138.69 |
| 12 day EMA | 140.05 | 139.31 | 138.46 |
| 20 day EMA | 138.52 | 137.93 | 137.29 |
| 35 day EMA | 135.98 | 135.5 | 135 |
| 50 day EMA | 133.09 | 132.64 | 132.18 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.42 | 139.54 | 138.77 |
| 12 day SMA | 140.08 | 139.55 | 139.07 |
| 20 day SMA | 138.98 | 138.44 | 137.9 |
| 35 day SMA | 134.71 | 134.27 | 133.94 |
| 50 day SMA | 132.83 | 132.44 | 132.07 |
| 100 day SMA | 131.21 | 131.05 | 130.87 |
| 150 day SMA | 128.12 | 127.87 | 127.62 |
| 200 day SMA | 120.34 | 120.11 | 119.88 |


