NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRS are 86.14 and 88.2

Daily Target 184.43
Daily Target 285.79
Daily Target 386.493333333333
Daily Target 487.85
Daily Target 588.55

Daily price and volume Northern Trust

Date Closing Open Range Volume
Mon 22 July 2024 87.14 (1.93%) 85.72 85.14 - 87.20 0.6681 times
Fri 19 July 2024 85.49 (-0.86%) 86.47 85.18 - 86.47 0.8315 times
Thu 18 July 2024 86.23 (0.08%) 87.84 85.52 - 88.67 1.2445 times
Wed 17 July 2024 86.16 (-5.07%) 92.00 83.03 - 92.46 2.7741 times
Tue 16 July 2024 90.76 (0.46%) 90.15 89.61 - 91.53 1.5392 times
Mon 15 July 2024 90.34 (1.19%) 89.80 89.35 - 90.39 0.6122 times
Fri 12 July 2024 89.28 (2.79%) 87.50 87.16 - 89.73 0.6474 times
Thu 11 July 2024 86.86 (1.71%) 86.12 85.78 - 87.54 0.846 times
Wed 10 July 2024 85.40 (1.75%) 84.22 84.03 - 85.42 0.4229 times
Tue 09 July 2024 83.93 (1.24%) 82.93 82.59 - 84.17 0.4142 times
Mon 08 July 2024 82.90 (-0.28%) 83.14 82.53 - 83.74 0.438 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 86.14 and 88.2

Weekly Target 184.43
Weekly Target 285.79
Weekly Target 386.493333333333
Weekly Target 487.85
Weekly Target 588.55

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Mon 22 July 2024 87.14 (1.93%) 85.72 85.14 - 87.20 0.249 times
Fri 19 July 2024 85.49 (-4.25%) 89.80 83.03 - 92.46 2.6093 times
Fri 12 July 2024 89.28 (7.4%) 83.14 82.53 - 89.73 1.0317 times
Fri 05 July 2024 83.13 (-1.5%) 84.75 82.68 - 85.28 0.4776 times
Wed 03 July 2024 84.40 (0.5%) 84.01 83.35 - 85.28 0.4646 times
Fri 28 June 2024 83.98 (1.47%) 83.05 81.21 - 84.32 1.0172 times
Fri 21 June 2024 82.76 (-0.17%) 82.24 81.67 - 82.90 0.8743 times
Tue 18 June 2024 82.90 (1.53%) 81.19 80.45 - 82.90 0.414 times
Fri 14 June 2024 81.65 (-0.78%) 81.79 79.68 - 84.27 1.5364 times
Fri 07 June 2024 82.29 (-2.31%) 84.63 81.42 - 84.84 1.3259 times
Fri 31 May 2024 84.24 (1.12%) 83.25 80.42 - 84.28 1.4415 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 84.84 and 94.77

Monthly Target 177.45
Monthly Target 282.29
Monthly Target 387.376666666667
Monthly Target 492.22
Monthly Target 597.31

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Mon 22 July 2024 87.14 (3.76%) 84.01 82.53 - 92.46 0.7793 times
Fri 28 June 2024 83.98 (-0.31%) 84.63 79.68 - 84.84 0.8334 times
Fri 31 May 2024 84.24 (2.25%) 82.49 80.42 - 87.52 0.8003 times
Tue 30 April 2024 82.39 (-7.34%) 88.55 79.32 - 89.18 1.0263 times
Thu 28 March 2024 88.92 (8.27%) 81.99 79.30 - 89.25 1.4032 times
Thu 29 February 2024 82.13 (3.13%) 79.76 76.67 - 82.90 0.9468 times
Wed 31 January 2024 79.64 (-5.62%) 84.19 79.46 - 86.77 1.0534 times
Fri 29 December 2023 84.38 (6.47%) 79.05 78.69 - 86.92 0.9093 times
Thu 30 November 2023 79.25 (20.24%) 66.01 65.75 - 79.82 0.8965 times
Tue 31 October 2023 65.91 (-5.14%) 69.13 62.44 - 70.84 1.3515 times
Fri 29 September 2023 69.48 (-8.66%) 76.80 67.83 - 78.14 0.8732 times

 monthly chart NorthernTrust

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 July 2024

Munafa value: 80 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.

NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.28 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 87.16
12 day DMA 86.47
20 day DMA 85.28
35 day DMA 84.11
50 day DMA 84.15
100 day DMA 84.2
150 day DMA 83.36
200 day DMA 81.02

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8686.7287.34
12 day EMA86.4586.3386.48
20 day EMA85.7785.6385.64
35 day EMA85.1985.0785.04
50 day EMA84.5684.4584.41

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1687.888.55
12 day SMA86.4786.2486.15
20 day SMA85.2885.184.96
35 day SMA84.1184.0183.97
50 day SMA84.1584.1484.16
100 day SMA84.284.1584.12
150 day SMA83.3683.3483.33
200 day SMA81.0280.9280.83

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top