ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 134.91 and 140.52

Intraday Target 1130.28
Intraday Target 2133.93
Intraday Target 3135.89
Intraday Target 4139.54
Intraday Target 5141.5

Daily price and volume Northern Trust

Date Closing Open Range Volume
Wed 10 December 2025 137.58 (3.15%) 133.31 132.24 - 137.85 1.5294 times
Tue 09 December 2025 133.38 (-0.08%) 133.41 132.89 - 134.92 0.9264 times
Mon 08 December 2025 133.49 (0.21%) 133.00 132.82 - 134.62 1.2753 times
Fri 05 December 2025 133.21 (0%) 132.03 131.64 - 133.72 0.9386 times
Thu 04 December 2025 133.21 (0.79%) 132.00 132.00 - 133.80 0.9714 times
Wed 03 December 2025 132.16 (1.33%) 130.40 130.40 - 132.24 1.1269 times
Tue 02 December 2025 130.43 (-0.42%) 131.62 130.37 - 132.05 0.9108 times
Mon 01 December 2025 130.98 (-0.27%) 129.98 129.98 - 132.05 1.0777 times
Fri 28 November 2025 131.34 (-0.02%) 131.51 131.15 - 132.55 0.5122 times
Wed 26 November 2025 131.37 (1.11%) 130.11 129.78 - 132.17 0.7315 times
Tue 25 November 2025 129.93 (0.92%) 129.26 128.27 - 130.82 1.0348 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 134.91 and 140.52

Weekly Target 1130.28
Weekly Target 2133.93
Weekly Target 3135.89
Weekly Target 4139.54
Weekly Target 5141.5

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Wed 10 December 2025 137.58 (3.28%) 133.00 132.24 - 137.85 0.746 times
Fri 05 December 2025 133.21 (1.42%) 129.98 129.98 - 133.80 1.0047 times
Fri 28 November 2025 131.34 (3.31%) 126.42 126.24 - 132.55 0.9159 times
Fri 21 November 2025 127.13 (-0.2%) 127.40 121.53 - 129.14 1.1609 times
Fri 14 November 2025 127.39 (-1.98%) 130.10 126.49 - 134.57 1.0892 times
Fri 07 November 2025 129.96 (1%) 126.71 126.25 - 130.58 0.7649 times
Fri 31 October 2025 128.67 (0%) 126.90 125.99 - 129.03 0.2655 times
Fri 31 October 2025 128.67 (2.09%) 126.97 125.29 - 129.51 1.2611 times
Fri 24 October 2025 126.03 (0.97%) 125.97 122.78 - 130.19 1.4394 times
Fri 17 October 2025 124.82 (0.08%) 125.60 121.12 - 130.81 1.3524 times
Fri 10 October 2025 124.72 (-5.8%) 133.25 124.42 - 133.92 1.393 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 133.78 and 141.65

Monthly Target 1127.27
Monthly Target 2132.42
Monthly Target 3135.13666666667
Monthly Target 4140.29
Monthly Target 5143.01

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Wed 10 December 2025 137.58 (4.75%) 129.98 129.98 - 137.85 0.2692 times
Fri 28 November 2025 131.34 (2.08%) 126.71 121.53 - 134.57 0.6045 times
Fri 31 October 2025 128.67 (-4.41%) 133.61 121.12 - 134.54 0.9823 times
Tue 30 September 2025 134.60 (2.53%) 129.70 125.25 - 135.48 0.9086 times
Fri 29 August 2025 131.28 (0.98%) 127.73 124.44 - 132.63 0.7682 times
Thu 31 July 2025 130.00 (2.53%) 126.12 118.99 - 133.00 1.3235 times
Mon 30 June 2025 126.79 (18.78%) 105.98 104.99 - 127.09 1.8936 times
Fri 30 May 2025 106.74 (13.58%) 93.65 93.42 - 109.03 1.1816 times
Wed 30 April 2025 93.98 (-4.73%) 98.19 81.62 - 99.21 1.0821 times
Mon 31 March 2025 98.65 (-10.5%) 110.97 95.05 - 111.92 0.9865 times
Fri 28 February 2025 110.22 (-1.84%) 109.98 108.34 - 114.67 0.8446 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRS are 109.6 and 165.83

Yearly Target 162.79
Yearly Target 2100.18
Yearly Target 3119.01666666667
Yearly Target 4156.41
Yearly Target 5175.25

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Wed 10 December 2025 137.58 (34.22%) 103.50 81.62 - 137.85 1.1108 times
Tue 31 December 2024 102.50 (21.47%) 84.19 76.67 - 111.19 1.0948 times
Fri 29 December 2023 84.38 (-4.64%) 89.60 62.44 - 100.25 1.1352 times
Fri 30 December 2022 88.49 (-26.02%) 120.69 76.15 - 135.15 0.8274 times
Fri 31 December 2021 119.61 (28.42%) 93.51 88.20 - 126.73 0.7028 times
Thu 31 December 2020 93.14 (-12.33%) 106.53 60.67 - 109.88 1.0915 times
Tue 31 December 2019 106.24 (27.1%) 81.96 81.75 - 110.48 0.9317 times
Mon 31 December 2018 83.59 (-15.29%) 104.84 75.96 - 115.61 0.9893 times
Wed 27 December 2017 98.68 (10.81%) 90.34 81.92 - 100.50 0.9462 times
Fri 30 December 2016 89.05 (23.53%) 70.29 54.38 - 90.96 1.1702 times
Thu 31 December 2015 72.09 (0%) 68.61 66.31 - 76.11 0.264 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.42

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthernTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.09 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 134.17
12 day DMA 132.15
20 day DMA 130.04
35 day DMA 129.05
50 day DMA 129.13
100 day DMA 129.14
150 day DMA 124.26
200 day DMA 117.23

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA134.45132.88132.63
12 day EMA132.43131.49131.15
20 day EMA131.25130.58130.28
35 day EMA130.36129.94129.74
50 day EMA129.91129.6129.45

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA134.17133.09132.5
12 day SMA132.15131.28130.64
20 day SMA130.04129.68129.52
35 day SMA129.05128.79128.66
50 day SMA129.13129.07129.08
100 day SMA129.14129.02128.97
150 day SMA124.26123.99123.74
200 day SMA117.23117.11117

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top