ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 142.57 and 144.35

Intraday Target 1142.05
Intraday Target 2143.09
Intraday Target 3143.83333333333
Intraday Target 4144.87
Intraday Target 5145.61

Daily price and volume Northern Trust

Date Closing Open Range Volume
Tue 06 January 2026 144.12 (0.08%) 144.23 142.80 - 144.58 1.2531 times
Mon 05 January 2026 144.00 (3.39%) 139.28 138.93 - 144.90 1.4685 times
Fri 02 January 2026 139.28 (1.97%) 136.77 136.54 - 139.35 0.8881 times
Wed 31 December 2025 136.59 (-1.11%) 138.00 136.45 - 138.30 0.8056 times
Tue 30 December 2025 138.13 (-1.13%) 139.81 138.04 - 139.85 0.5671 times
Mon 29 December 2025 139.71 (-0.31%) 140.08 139.17 - 140.15 0.9447 times
Fri 26 December 2025 140.14 (-0.4%) 140.93 139.59 - 140.95 0.613 times
Wed 24 December 2025 140.70 (0.36%) 140.50 139.40 - 141.21 0.4058 times
Tue 23 December 2025 140.19 (-0.05%) 140.43 139.58 - 141.25 1.9992 times
Mon 22 December 2025 140.26 (0.57%) 139.65 138.59 - 140.71 1.055 times
Fri 19 December 2025 139.46 (0.82%) 138.36 138.18 - 139.77 4.394 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 141.53 and 147.5

Weekly Target 1136.68
Weekly Target 2140.4
Weekly Target 3142.65
Weekly Target 4146.37
Weekly Target 5148.62

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Tue 06 January 2026 144.12 (3.48%) 139.28 138.93 - 144.90 0.4935 times
Fri 02 January 2026 139.28 (-0.61%) 140.08 136.45 - 140.15 0.5813 times
Fri 26 December 2025 140.14 (0.49%) 139.65 138.59 - 141.25 0.7386 times
Fri 19 December 2025 139.46 (0.68%) 139.61 137.44 - 140.75 1.7908 times
Fri 12 December 2025 138.52 (3.99%) 133.00 132.24 - 140.75 1.224 times
Fri 05 December 2025 133.21 (1.42%) 129.98 129.98 - 133.80 1.0528 times
Fri 28 November 2025 131.34 (3.31%) 126.42 126.24 - 132.55 0.9597 times
Fri 21 November 2025 127.13 (-0.2%) 127.40 121.53 - 129.14 1.2165 times
Fri 14 November 2025 127.39 (-1.98%) 130.10 126.49 - 134.57 1.1413 times
Fri 07 November 2025 129.96 (1%) 126.71 126.25 - 130.58 0.8015 times
Fri 31 October 2025 128.67 (0%) 126.90 125.99 - 129.03 0.2782 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 140.33 and 148.69

Monthly Target 1133.49
Monthly Target 2138.81
Monthly Target 3141.85333333333
Monthly Target 4147.17
Monthly Target 5150.21

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Tue 06 January 2026 144.12 (5.51%) 136.77 136.54 - 144.90 0.1 times
Wed 31 December 2025 136.59 (4%) 129.98 129.98 - 141.25 0.7984 times
Fri 28 November 2025 131.34 (2.08%) 126.71 121.53 - 134.57 0.6293 times
Fri 31 October 2025 128.67 (-4.41%) 133.61 121.12 - 134.54 1.0224 times
Tue 30 September 2025 134.60 (2.53%) 129.70 125.25 - 135.48 0.9457 times
Fri 29 August 2025 131.28 (0.98%) 127.73 124.44 - 132.63 0.7995 times
Thu 31 July 2025 130.00 (2.53%) 126.12 118.99 - 133.00 1.3776 times
Mon 30 June 2025 126.79 (18.78%) 105.98 104.99 - 127.09 1.971 times
Fri 30 May 2025 106.74 (13.58%) 93.65 93.42 - 109.03 1.2299 times
Wed 30 April 2025 93.98 (-4.73%) 98.19 81.62 - 99.21 1.1263 times
Mon 31 March 2025 98.65 (-10.5%) 110.97 95.05 - 111.92 1.0268 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRS are 140.33 and 148.69

Yearly Target 1133.49
Yearly Target 2138.81
Yearly Target 3141.85333333333
Yearly Target 4147.17
Yearly Target 5150.21

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Tue 06 January 2026 144.12 (5.51%) 136.77 136.54 - 144.90 0.0102 times
Wed 31 December 2025 136.59 (33.26%) 103.50 81.62 - 141.25 1.3028 times
Tue 31 December 2024 102.50 (21.47%) 84.19 76.67 - 111.19 1.2321 times
Fri 29 December 2023 84.38 (-4.64%) 89.60 62.44 - 100.25 1.2776 times
Fri 30 December 2022 88.49 (-26.02%) 120.69 76.15 - 135.15 0.9312 times
Fri 31 December 2021 119.61 (28.42%) 93.51 88.20 - 126.73 0.7909 times
Thu 31 December 2020 93.14 (-12.33%) 106.53 60.67 - 109.88 1.2284 times
Tue 31 December 2019 106.24 (27.1%) 81.96 81.75 - 110.48 1.0485 times
Mon 31 December 2018 83.59 (-15.29%) 104.84 75.96 - 115.61 1.1134 times
Wed 27 December 2017 98.68 (10.81%) 90.34 81.92 - 100.50 1.0648 times
Fri 30 December 2016 89.05 (23.53%) 70.29 54.38 - 90.96 1.317 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.72

Tomorrow's movement Prediction of Northern Trust NTRS is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 90 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.73 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 140.42
12 day DMA 140.08
20 day DMA 138.98
35 day DMA 134.71
50 day DMA 132.83
100 day DMA 131.21
150 day DMA 128.12
200 day DMA 120.34

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.68140.46138.69
12 day EMA140.05139.31138.46
20 day EMA138.52137.93137.29
35 day EMA135.98135.5135
50 day EMA133.09132.64132.18

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA140.42139.54138.77
12 day SMA140.08139.55139.07
20 day SMA138.98138.44137.9
35 day SMA134.71134.27133.94
50 day SMA132.83132.44132.07
100 day SMA131.21131.05130.87
150 day SMA128.12127.87127.62
200 day SMA120.34120.11119.88

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top