NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 80.49 and 81.75
Daily Target 1 | 80.18 |
Daily Target 2 | 80.79 |
Daily Target 3 | 81.436666666667 |
Daily Target 4 | 82.05 |
Daily Target 5 | 82.7 |
Daily price and volume Northern Trust
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.41 (0.22%) | 81.79 | 80.82 - 82.08 | 1.0341 times | Wed 17 April 2024 | 81.23 (2.1%) | 81.29 | 80.50 - 82.26 | 1.11 times | Tue 16 April 2024 | 79.56 (-4.96%) | 80.75 | 79.32 - 84.31 | 2.2795 times | Mon 15 April 2024 | 83.71 (-0.14%) | 84.80 | 83.46 - 85.21 | 1.1415 times | Fri 12 April 2024 | 83.83 (-1.3%) | 84.66 | 83.55 - 85.32 | 0.8195 times | Thu 11 April 2024 | 84.93 (-0.56%) | 85.44 | 84.16 - 85.71 | 0.6577 times | Wed 10 April 2024 | 85.41 (-3.08%) | 86.69 | 85.16 - 86.92 | 0.6117 times | Tue 09 April 2024 | 88.12 (0.12%) | 88.41 | 87.17 - 88.74 | 0.5615 times | Mon 08 April 2024 | 88.01 (1.42%) | 87.30 | 86.88 - 88.44 | 0.8588 times | Fri 05 April 2024 | 86.78 (0.24%) | 86.48 | 85.50 - 86.99 | 0.9259 times | Thu 04 April 2024 | 86.57 (-1.55%) | 88.80 | 86.52 - 88.96 | 0.8018 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 77.42 and 83.31
Weekly Target 1 | 76.09 |
Weekly Target 2 | 78.75 |
Weekly Target 3 | 81.98 |
Weekly Target 4 | 84.64 |
Weekly Target 5 | 87.87 |
Weekly price and volumes for Northern Trust
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.41 (-2.89%) | 84.80 | 79.32 - 85.21 | 1.1138 times | Fri 12 April 2024 | 83.83 (-3.4%) | 87.30 | 83.55 - 88.74 | 0.7023 times | Fri 05 April 2024 | 86.78 (-2.41%) | 88.55 | 85.50 - 89.18 | 0.914 times | Thu 28 March 2024 | 88.92 (3.95%) | 85.54 | 85.53 - 89.25 | 0.6136 times | Fri 22 March 2024 | 85.54 (5.01%) | 81.58 | 80.67 - 87.05 | 0.9387 times | Fri 15 March 2024 | 81.46 (-0.43%) | 81.81 | 79.30 - 82.39 | 2.489 times | Fri 08 March 2024 | 81.81 (-1.03%) | 84.93 | 79.50 - 86.16 | 1.7999 times | Fri 01 March 2024 | 82.66 (0.65%) | 82.39 | 80.99 - 82.90 | 0.4671 times | Thu 29 February 2024 | 82.13 (0%) | 82.39 | 81.76 - 82.90 | 0.261 times | Thu 29 February 2024 | 82.13 (0.8%) | 81.09 | 81.00 - 82.90 | 0.7005 times | Fri 23 February 2024 | 81.48 (1.91%) | 78.88 | 78.75 - 81.68 | 0.5928 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 75.44 and 85.3
Monthly Target 1 | 73.44 |
Monthly Target 2 | 77.43 |
Monthly Target 3 | 83.303333333333 |
Monthly Target 4 | 87.29 |
Monthly Target 5 | 93.16 |
Monthly price and volumes Northern Trust
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.41 (-8.45%) | 88.55 | 79.32 - 89.18 | 0.6302 times | Thu 28 March 2024 | 88.92 (8.27%) | 81.99 | 79.30 - 89.25 | 1.3959 times | Thu 29 February 2024 | 82.13 (3.13%) | 79.76 | 76.67 - 82.90 | 0.9419 times | Wed 31 January 2024 | 79.64 (-5.62%) | 84.19 | 79.46 - 86.77 | 1.048 times | Fri 29 December 2023 | 84.38 (6.47%) | 79.05 | 78.69 - 86.92 | 0.9046 times | Thu 30 November 2023 | 79.25 (20.24%) | 66.01 | 65.75 - 79.82 | 0.8918 times | Tue 31 October 2023 | 65.91 (-5.14%) | 69.13 | 62.44 - 70.84 | 1.3445 times | Fri 29 September 2023 | 69.48 (-8.66%) | 76.80 | 67.83 - 78.14 | 0.8687 times | Thu 31 August 2023 | 76.07 (-5.05%) | 79.46 | 74.13 - 81.58 | 0.7103 times | Mon 31 July 2023 | 80.12 (8.07%) | 74.61 | 70.12 - 82.44 | 1.2641 times | Fri 30 June 2023 | 74.14 (3.09%) | 71.89 | 70.80 - 76.42 | 1.0772 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term and the sell signal is strong.
NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
DMA period | DMA value |
5 day DMA | 81.95 |
12 day DMA | 84.79 |
20 day DMA | 85.73 |
35 day DMA | 84.25 |
50 day DMA | 83.13 |
100 day DMA | 82.67 |
150 day DMA | 78.28 |
200 day DMA | 77.89 |
EMA (exponential moving average) of Northern Trust NTRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.12 | 82.47 | 83.09 |
12 day EMA | 83.75 | 84.17 | 84.71 |
20 day EMA | 84.2 | 84.49 | 84.83 |
35 day EMA | 83.82 | 83.96 | 84.12 |
50 day EMA | 82.67 | 82.72 | 82.78 |
SMA (simple moving average) of Northern Trust NTRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.95 | 82.65 | 83.49 |
12 day SMA | 84.79 | 85.3 | 85.91 |
20 day SMA | 85.73 | 85.87 | 85.92 |
35 day SMA | 84.25 | 84.27 | 84.3 |
50 day SMA | 83.13 | 83.07 | 83.03 |
100 day SMA | 82.67 | 82.64 | 82.59 |
150 day SMA | 78.28 | 78.21 | 78.14 |
200 day SMA | 77.89 | 77.86 | 77.82 |