NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 135.6 and 137.45
| Intraday Target 1 | 135.26 |
| Intraday Target 2 | 135.93 |
| Intraday Target 3 | 137.11333333333 |
| Intraday Target 4 | 137.78 |
| Intraday Target 5 | 138.96 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.59 (-1.11%) | 138.00 | 136.45 - 138.30 | 0.5988 times | Tue 30 December 2025 | 138.13 (-1.13%) | 139.81 | 138.04 - 139.85 | 0.4216 times | Mon 29 December 2025 | 139.71 (-0.31%) | 140.08 | 139.17 - 140.15 | 0.7023 times | Fri 26 December 2025 | 140.14 (-0.4%) | 140.93 | 139.59 - 140.95 | 0.4557 times | Wed 24 December 2025 | 140.70 (0.36%) | 140.50 | 139.40 - 141.21 | 0.3017 times | Tue 23 December 2025 | 140.19 (-0.05%) | 140.43 | 139.58 - 141.25 | 1.4862 times | Mon 22 December 2025 | 140.26 (0.57%) | 139.65 | 138.59 - 140.71 | 0.7842 times | Fri 19 December 2025 | 139.46 (0.82%) | 138.36 | 138.18 - 139.77 | 3.2664 times | Thu 18 December 2025 | 138.33 (0.4%) | 138.91 | 137.60 - 139.70 | 0.8495 times | Wed 17 December 2025 | 137.78 (-0.35%) | 139.12 | 137.64 - 140.22 | 1.1337 times | Tue 16 December 2025 | 138.27 (-0.97%) | 139.61 | 137.44 - 140.30 | 0.7646 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 134.67 and 138.37
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 135.31 |
| Weekly Target 3 | 137.73 |
| Weekly Target 4 | 139.01 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.59 (-2.53%) | 140.08 | 136.45 - 140.15 | 0.4366 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.7675 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.8609 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.2719 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 1.094 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.9972 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.2641 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.186 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.8329 times | Fri 31 October 2025 | 128.67 (0%) | 126.90 | 125.99 - 129.03 | 0.2891 times | Fri 31 October 2025 | 128.67 (2.09%) | 126.97 | 125.29 - 129.51 | 1.3732 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 133.29 and 144.56
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 135.94 |
| Monthly Target 4 | 141.9 |
| Monthly Target 5 | 147.21 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7307 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.5759 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9357 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.8655 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7317 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.2608 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.8038 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1256 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0308 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.9397 times | Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 0.8046 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 109.11 and 168.74
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 98.39 |
| Yearly Target 3 | 119.82 |
| Yearly Target 4 | 158.02 |
| Yearly Target 5 | 179.45 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.1522 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.0897 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.1299 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.8236 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.6995 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.0864 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 0.9273 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 0.9847 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 0.9418 times | Fri 30 December 2016 | 89.05 (23.53%) | 70.29 | 54.38 - 90.96 | 1.1648 times | Thu 31 December 2015 | 72.09 (0%) | 68.58 | 68.28 - 76.11 | 0.192 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.37
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.2 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 139.05 |
| 12 day DMA | 139.1 |
| 20 day DMA | 137.54 |
| 35 day DMA | 133.69 |
| 50 day DMA | 131.86 |
| 100 day DMA | 130.75 |
| 150 day DMA | 127.41 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.4 | 139.3 | 139.88 |
| 12 day EMA | 138.32 | 138.63 | 138.72 |
| 20 day EMA | 137.08 | 137.13 | 137.03 |
| 35 day EMA | 134.88 | 134.78 | 134.58 |
| 50 day EMA | 132.19 | 132.01 | 131.76 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.05 | 139.77 | 140.2 |
| 12 day SMA | 139.1 | 139.26 | 139.42 |
| 20 day SMA | 137.54 | 137.23 | 136.88 |
| 35 day SMA | 133.69 | 133.5 | 133.27 |
| 50 day SMA | 131.86 | 131.7 | 131.44 |
| 100 day SMA | 130.75 | 130.64 | 130.52 |
| 150 day SMA | 127.41 | 127.22 | 127.01 |
| 200 day SMA | 119.68 | 119.49 | 119.28 |


