NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 112.72 and 114.09
| Intraday Target 1 | 112.46 |
| Intraday Target 2 | 112.98 |
| Intraday Target 3 | 113.82666666667 |
| Intraday Target 4 | 114.35 |
| Intraday Target 5 | 115.2 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 113.51 (-0.25%) | 113.83 | 113.30 - 114.67 | 0.7719 times | Thu 06 February 2025 | 113.80 (0.51%) | 114.00 | 112.71 - 114.04 | 0.7897 times | Wed 05 February 2025 | 113.22 (1.65%) | 111.90 | 111.20 - 113.58 | 1.1279 times | Tue 04 February 2025 | 111.38 (0.51%) | 110.69 | 110.69 - 111.90 | 0.9187 times | Mon 03 February 2025 | 110.82 (-1.31%) | 109.98 | 108.89 - 111.75 | 1.138 times | Fri 31 January 2025 | 112.29 (-0.4%) | 112.74 | 112.12 - 113.30 | 0.9914 times | Thu 30 January 2025 | 112.74 (0.12%) | 113.45 | 112.20 - 114.21 | 0.8975 times | Wed 29 January 2025 | 112.60 (0.17%) | 112.26 | 112.09 - 113.91 | 1.136 times | Tue 28 January 2025 | 112.41 (0.83%) | 111.18 | 111.03 - 113.12 | 1.1641 times | Mon 27 January 2025 | 111.48 (0.5%) | 111.20 | 110.13 - 111.53 | 1.0648 times | Fri 24 January 2025 | 110.92 (1.26%) | 109.19 | 108.04 - 111.69 | 1.3482 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 111.2 and 116.98
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 110.04 |
| Weekly Target 3 | 112.35666666667 |
| Weekly Target 4 | 115.82 |
| Weekly Target 5 | 118.14 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 113.51 (1.09%) | 109.98 | 108.89 - 114.67 | 1.3751 times | Fri 31 January 2025 | 112.29 (1.24%) | 111.20 | 110.13 - 114.21 | 1.5222 times | Fri 24 January 2025 | 110.92 (3.79%) | 107.43 | 106.02 - 111.69 | 1.8159 times | Fri 17 January 2025 | 106.87 (0%) | 106.85 | 105.81 - 107.43 | 0.2482 times | Fri 17 January 2025 | 106.87 (6.53%) | 98.61 | 98.42 - 107.43 | 1.566 times | Mon 13 January 2025 | 100.32 (0.86%) | 98.61 | 98.42 - 100.45 | 0.2968 times | Fri 10 January 2025 | 99.46 (-2.7%) | 102.57 | 99.13 - 102.88 | 0.6775 times | Wed 08 January 2025 | 102.22 (-1.03%) | 103.82 | 100.82 - 104.72 | 0.9106 times | Fri 03 January 2025 | 103.28 (-0.53%) | 102.36 | 101.69 - 104.46 | 0.9777 times | Fri 27 December 2024 | 103.83 (1.32%) | 101.75 | 101.25 - 105.00 | 0.61 times | Fri 20 December 2024 | 102.48 (-2.38%) | 105.27 | 99.36 - 106.04 | 2.3775 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 111.2 and 116.98
| Monthly Target 1 | 106.58 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 112.35666666667 |
| Monthly Target 4 | 115.82 |
| Monthly Target 5 | 118.14 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 113.51 (1.09%) | 109.98 | 108.89 - 114.67 | 0.2183 times | Fri 31 January 2025 | 112.29 (9.55%) | 103.50 | 98.42 - 114.21 | 1.1965 times | Tue 31 December 2024 | 102.50 (-7.45%) | 108.81 | 99.36 - 110.17 | 0.8991 times | Tue 26 November 2024 | 110.75 (10.18%) | 100.78 | 99.07 - 111.19 | 0.9565 times | Thu 31 October 2024 | 100.52 (11.65%) | 89.91 | 87.69 - 104.25 | 1.2561 times | Mon 30 September 2024 | 90.03 (-1.29%) | 90.42 | 85.63 - 92.82 | 1.0867 times | Fri 30 August 2024 | 91.21 (2.89%) | 88.66 | 80.81 - 91.36 | 1.0553 times | Wed 31 July 2024 | 88.65 (5.56%) | 84.01 | 82.53 - 92.46 | 1.2704 times | Fri 28 June 2024 | 83.98 (-0.31%) | 84.63 | 79.68 - 84.84 | 1.0513 times | Fri 31 May 2024 | 84.24 (2.25%) | 82.49 | 80.42 - 87.52 | 1.0095 times | Tue 30 April 2024 | 82.39 (-7.34%) | 88.55 | 79.32 - 89.18 | 1.2946 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.36 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 112.06 |
| 20 day DMA | 109.41 |
| 35 day DMA | 106.49 |
| 50 day DMA | 106.57 |
| 100 day DMA | 101.53 |
| 150 day DMA | 96.65 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 112.65 | 112.07 |
| 12 day EMA | 111.52 | 111.16 | 110.68 |
| 20 day EMA | 110.06 | 109.7 | 109.27 |
| 35 day EMA | 108.75 | 108.47 | 108.16 |
| 50 day EMA | 107.26 | 107 | 106.72 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 112.3 | 112.09 |
| 12 day SMA | 112.06 | 111.55 | 111.05 |
| 20 day SMA | 109.41 | 108.75 | 108.03 |
| 35 day SMA | 106.49 | 106.11 | 105.72 |
| 50 day SMA | 106.57 | 106.46 | 106.36 |
| 100 day SMA | 101.53 | 101.28 | 101.02 |
| 150 day SMA | 96.65 | 96.46 | 96.26 |
| 200 day SMA | 93.4 | 93.25 | 93.1 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
