Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 183.81 and 187.45
| Intraday Target 1 | 180.82 |
| Intraday Target 2 | 183.16 |
| Intraday Target 3 | 184.46 |
| Intraday Target 4 | 186.8 |
| Intraday Target 5 | 188.1 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.50 (0.74%) | 184.08 | 182.12 - 185.76 | 0.7874 times | Thu 06 August 2026 | 184.14 (-0.13%) | 185.71 | 183.10 - 186.31 | 1.1392 times | Wed 05 August 2026 | 184.38 (1.08%) | 184.06 | 183.13 - 185.86 | 0.9021 times | Tue 04 August 2026 | 182.41 (0.12%) | 182.82 | 182.14 - 184.68 | 1.0562 times | Mon 03 August 2026 | 182.20 (0.01%) | 181.80 | 178.91 - 182.89 | 0.9968 times | Fri 31 July 2026 | 182.19 (-0.18%) | 182.31 | 181.00 - 183.61 | 1.2386 times | Thu 30 July 2026 | 182.51 (2.74%) | 179.56 | 178.29 - 183.16 | 0.766 times | Wed 29 July 2026 | 177.65 (-1.77%) | 180.86 | 177.44 - 181.50 | 1.0016 times | Tue 28 July 2026 | 180.86 (-0.91%) | 182.32 | 179.58 - 183.99 | 1.0321 times | Mon 27 July 2026 | 182.52 (1.11%) | 182.85 | 179.98 - 184.49 | 1.08 times | Fri 24 July 2026 | 180.52 (1.44%) | 178.55 | 177.10 - 181.58 | 1.276 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 182.21 and 189.61
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 180.84 |
| Weekly Target 3 | 183.57333333333 |
| Weekly Target 4 | 188.24 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 0.9813 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.0289 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.4894 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.8747 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.5503 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.6373 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.1181 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.101 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.2577 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 0.9612 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.2643 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 182.21 and 189.61
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 180.84 |
| Monthly Target 3 | 183.57333333333 |
| Monthly Target 4 | 188.24 |
| Monthly Target 5 | 190.97 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 0.2448 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0521 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1979 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0287 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.29 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 1.0347 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1362 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0709 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0875 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.857 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3346 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 159.14 and 217.97
| Yearly Target 1 | 111.13 |
| Yearly Target 2 | 148.31 |
| Yearly Target 3 | 169.95666666667 |
| Yearly Target 4 | 207.14 |
| Yearly Target 5 | 228.79 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.50 (35.81%) | 136.77 | 132.77 - 191.60 | 0.5743 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.2223 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.1559 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.1944 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.8607 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7411 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.1722 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 1.0005 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.0624 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.0161 times | Fri 30 December 2016 | 89.05 (0%) | 73.57 | 61.32 - 90.96 | 0.6749 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.34
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.36 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 181.9 |
| 20 day DMA | 183.23 |
| 35 day DMA | 180.63 |
| 50 day DMA | 177.59 |
| 100 day DMA | 166.49 |
| 150 day DMA | 159.44 |
| 200 day DMA | 152.49 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.96 | 183.19 | 182.71 |
| 12 day EMA | 182.92 | 182.45 | 182.14 |
| 20 day EMA | 182.08 | 181.72 | 181.47 |
| 35 day EMA | 179.81 | 179.47 | 179.2 |
| 50 day EMA | 177.4 | 177.07 | 176.78 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 183.06 | 182.74 |
| 12 day SMA | 181.9 | 181.33 | 181.43 |
| 20 day SMA | 183.23 | 183.13 | 183.07 |
| 35 day SMA | 180.63 | 180.33 | 180.06 |
| 50 day SMA | 177.59 | 177.24 | 176.95 |
| 100 day SMA | 166.49 | 166.01 | 165.54 |
| 150 day SMA | 159.44 | 159.13 | 158.83 |
| 200 day SMA | 152.49 | 152.18 | 151.91 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
