NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 87.77 and 90.05
| Intraday Target 1 | 86.08 |
| Intraday Target 2 | 87.18 |
| Intraday Target 3 | 88.356666666667 |
| Intraday Target 4 | 89.46 |
| Intraday Target 5 | 90.64 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 88.29 (0.98%) | 87.79 | 87.25 - 89.53 | 2.5872 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.47 | 2.3463 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.47 | 2.3463 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (-2.06%) | 88.42 | 86.66 - 89.48 | 0 times | Tue 15 April 2025 | 89.27 (-0.6%) | 90.36 | 89.19 - 91.16 | 2.7202 times | Mon 14 April 2025 | 89.81 (1.72%) | 89.30 | 88.42 - 90.27 | 2.5223 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 86.04 and 88.91
| Weekly Target 1 | 85.29 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 88.16 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 88.29 (0.98%) | 88.42 | 86.66 - 89.53 | 1.4107 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.47 | 0.6709 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (-0.97%) | 89.30 | 86.66 - 91.16 | 1.499 times | Fri 11 April 2025 | 88.29 (2.65%) | 82.64 | 81.62 - 93.88 | 4.9097 times | Fri 04 April 2025 | 86.01 (0%) | 86.81 | 83.85 - 87.70 | 1.5097 times | Fri 04 April 2025 | 86.01 (-11.47%) | 96.20 | 83.85 - 99.21 | 4.7107 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 76.16 and 93.75
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 89.706666666667 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 88.29 (-10.5%) | 98.19 | 81.62 - 99.21 | 1.0552 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 1.0627 times | Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 0.9561 times | Fri 31 January 2025 | 112.29 (9.55%) | 103.50 | 98.42 - 114.21 | 1.0733 times | Tue 31 December 2024 | 102.50 (-7.45%) | 108.81 | 99.36 - 110.17 | 0.8066 times | Tue 26 November 2024 | 110.75 (10.18%) | 100.78 | 99.07 - 111.19 | 0.858 times | Thu 31 October 2024 | 100.52 (11.65%) | 89.91 | 87.69 - 104.25 | 1.1268 times | Mon 30 September 2024 | 90.03 (-1.29%) | 90.42 | 85.63 - 92.82 | 0.9749 times | Fri 30 August 2024 | 91.21 (2.89%) | 88.66 | 80.81 - 91.36 | 0.9467 times | Wed 31 July 2024 | 88.65 (5.56%) | 84.01 | 82.53 - 92.46 | 1.1396 times | Fri 28 June 2024 | 83.98 (-0.31%) | 84.63 | 79.68 - 84.84 | 0.9431 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 68.43 and 101.48
| Yearly Target 1 | 61.81 |
| Yearly Target 2 | 75.05 |
| Yearly Target 3 | 94.86 |
| Yearly Target 4 | 108.1 |
| Yearly Target 5 | 127.91 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 88.29 (-13.86%) | 103.50 | 81.62 - 114.67 | 0.391 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.1986 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.225 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.8929 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7583 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.1778 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 1.0053 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.0675 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.021 times | Fri 30 December 2016 | 89.05 (23.53%) | 70.29 | 54.38 - 90.96 | 1.2627 times | Thu 31 December 2015 | 72.09 (0%) | 67.77 | 64.77 - 76.11 | 0.3405 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 87.93 |
| 20 day DMA | 88.38 |
| 35 day DMA | 92.83 |
| 50 day DMA | 97.93 |
| 100 day DMA | 102.31 |
| 150 day DMA | 101.07 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 87.5 | 87.53 |
| 12 day EMA | 88.26 | 88.25 | 88.4 |
| 20 day EMA | 89.79 | 89.95 | 90.21 |
| 35 day EMA | 93.56 | 93.87 | 94.25 |
| 50 day EMA | 97.97 | 98.36 | 98.81 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 87.43 | 87.43 |
| 12 day SMA | 87.93 | 87.9 | 88.38 |
| 20 day SMA | 88.38 | 88.86 | 89.42 |
| 35 day SMA | 92.83 | 93.29 | 93.76 |
| 50 day SMA | 97.93 | 98.38 | 98.86 |
| 100 day SMA | 102.31 | 102.54 | 102.77 |
| 150 day SMA | 101.07 | 101.08 | 101.1 |
| 200 day SMA | 97.64 | 97.63 | 97.61 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
