Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 146.98 and 149.74
| Intraday Target 1 | 144.95 |
| Intraday Target 2 | 146.24 |
| Intraday Target 3 | 147.71333333333 |
| Intraday Target 4 | 149 |
| Intraday Target 5 | 150.47 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 147.52 (0.2%) | 147.36 | 146.43 - 149.19 | 0.5791 times | Tue 17 February 2026 | 147.23 (0.58%) | 147.00 | 145.26 - 149.23 | 0.9189 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.8191 times | Fri 13 February 2026 | 146.38 (1.5%) | 143.75 | 142.78 - 146.42 | 0.8191 times | Thu 12 February 2026 | 144.21 (-1.56%) | 148.09 | 141.88 - 149.30 | 1.4259 times | Wed 11 February 2026 | 146.50 (-1.64%) | 149.21 | 146.10 - 151.23 | 1.036 times | Tue 10 February 2026 | 148.94 (-3.79%) | 154.05 | 147.15 - 155.31 | 1.5561 times | Mon 09 February 2026 | 154.80 (1.74%) | 151.64 | 151.64 - 155.31 | 0.7567 times | Fri 06 February 2026 | 152.15 (3.17%) | 150.32 | 149.08 - 152.39 | 0.8185 times | Thu 05 February 2026 | 147.48 (-2.2%) | 150.56 | 146.76 - 150.99 | 1.2706 times | Wed 04 February 2026 | 150.80 (0.64%) | 149.87 | 149.74 - 152.01 | 1.4693 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 146.39 and 150.36
| Weekly Target 1 | 143.37 |
| Weekly Target 2 | 145.44 |
| Weekly Target 3 | 147.33666666667 |
| Weekly Target 4 | 149.41 |
| Weekly Target 5 | 151.31 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 147.52 (0.78%) | 147.00 | 145.26 - 149.23 | 0.4132 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.2259 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.5428 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.5229 times | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.3928 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.394 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 1.1038 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 1.0868 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5803 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.7374 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.7879 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 137.99 and 151.42
| Monthly Target 1 | 134.81 |
| Monthly Target 2 | 141.16 |
| Monthly Target 3 | 148.23666666667 |
| Monthly Target 4 | 154.59 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 147.52 (-1.28%) | 149.37 | 141.88 - 155.31 | 0.5598 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.7764 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7884 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6214 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.0096 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9338 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7895 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3604 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9463 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2145 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.1122 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 142.03 and 163.09
| Yearly Target 1 | 126.16 |
| Yearly Target 2 | 136.84 |
| Yearly Target 3 | 147.22 |
| Yearly Target 4 | 157.9 |
| Yearly Target 5 | 168.28 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 147.52 (8%) | 136.77 | 136.54 - 157.60 | 0.136 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.2864 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.2166 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.2615 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.9195 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.781 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.2129 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 1.0353 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.0994 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.0514 times | Fri 30 December 2016 | 89.05 (23.53%) | 70.29 | 54.38 - 90.96 | 1.3004 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 147 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.87 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 146.34 |
| 12 day DMA | 148.52 |
| 20 day DMA | 149.28 |
| 35 day DMA | 146.79 |
| 50 day DMA | 144.3 |
| 100 day DMA | 136.69 |
| 150 day DMA | 134.03 |
| 200 day DMA | 128.7 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.2 | 147.04 | 146.95 |
| 12 day EMA | 147.85 | 147.91 | 148.03 |
| 20 day EMA | 147.67 | 147.69 | 147.74 |
| 35 day EMA | 145.91 | 145.81 | 145.73 |
| 50 day EMA | 143.51 | 143.35 | 143.19 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.34 | 146.14 | 146.48 |
| 12 day SMA | 148.52 | 148.86 | 149.04 |
| 20 day SMA | 149.28 | 149.12 | 148.93 |
| 35 day SMA | 146.79 | 146.56 | 146.36 |
| 50 day SMA | 144.3 | 144.02 | 143.73 |
| 100 day SMA | 136.69 | 136.53 | 136.35 |
| 150 day SMA | 134.03 | 133.88 | 133.73 |
| 200 day SMA | 128.7 | 128.44 | 128.17 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
