Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 143.55 and 147.28
| Intraday Target 1 | 142.87 |
| Intraday Target 2 | 144.22 |
| Intraday Target 3 | 146.6 |
| Intraday Target 4 | 147.95 |
| Intraday Target 5 | 150.33 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.57 (-1.04%) | 147.23 | 145.25 - 148.98 | 1.3631 times | Thu 15 January 2026 | 147.10 (1.2%) | 145.88 | 144.94 - 148.25 | 0.8955 times | Wed 14 January 2026 | 145.35 (0.07%) | 144.63 | 143.12 - 145.83 | 0.9581 times | Tue 13 January 2026 | 145.25 (-0.63%) | 146.17 | 144.54 - 146.57 | 1.0342 times | Mon 12 January 2026 | 146.17 (0.3%) | 143.73 | 143.51 - 146.34 | 0.788 times | Fri 09 January 2026 | 145.74 (0.96%) | 144.29 | 143.54 - 146.00 | 0.8965 times | Thu 08 January 2026 | 144.36 (1.22%) | 142.61 | 142.57 - 145.39 | 0.9707 times | Wed 07 January 2026 | 142.62 (-1.04%) | 144.12 | 140.92 - 144.16 | 0.8448 times | Tue 06 January 2026 | 144.12 (0.08%) | 144.23 | 142.80 - 144.58 | 1.0356 times | Mon 05 January 2026 | 144.00 (3.39%) | 139.28 | 138.93 - 144.90 | 1.2136 times | Fri 02 January 2026 | 139.28 (1.97%) | 136.77 | 136.54 - 139.35 | 0.734 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 144.35 and 150.21
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 145.89 |
| Weekly Target 4 | 148.66 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 1.0144 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 0.9988 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5333 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.6776 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.6431 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.123 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.966 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.8805 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.1161 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.0472 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.7354 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 141.06 and 153.5
| Monthly Target 1 | 131.26 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 143.69666666667 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 156.14 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.57 (6.57%) | 136.77 | 136.54 - 148.98 | 0.3507 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7782 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6133 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9965 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9217 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7793 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3427 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.921 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1987 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0978 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 1.0008 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 141.06 and 153.5
| Yearly Target 1 | 131.26 |
| Yearly Target 2 | 138.41 |
| Yearly Target 3 | 143.69666666667 |
| Yearly Target 4 | 150.85 |
| Yearly Target 5 | 156.14 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.57 (6.57%) | 136.77 | 136.54 - 148.98 | 0.0365 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.2994 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.2289 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.2742 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.9288 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7888 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.2251 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 1.0458 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.1105 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.062 times | Fri 30 December 2016 | 89.05 (23.53%) | 70.29 | 54.38 - 90.96 | 1.3135 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 140 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.01 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 143.85 |
| 20 day DMA | 142.15 |
| 35 day DMA | 138.99 |
| 50 day DMA | 135.7 |
| 100 day DMA | 132.55 |
| 150 day DMA | 130.13 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 145.69 | 144.98 |
| 12 day EMA | 144.11 | 143.85 | 143.26 |
| 20 day EMA | 142.36 | 142.02 | 141.49 |
| 35 day EMA | 139.15 | 138.77 | 138.28 |
| 50 day EMA | 136.08 | 135.69 | 135.22 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 145.92 | 145.37 |
| 12 day SMA | 143.85 | 143.23 | 142.61 |
| 20 day SMA | 142.15 | 141.76 | 141.32 |
| 35 day SMA | 138.99 | 138.54 | 138.01 |
| 50 day SMA | 135.7 | 135.34 | 134.97 |
| 100 day SMA | 132.55 | 132.41 | 132.25 |
| 150 day SMA | 130.13 | 129.88 | 129.63 |
| 200 day SMA | 122.18 | 121.95 | 121.7 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
