ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 135.6 and 137.45

Intraday Target 1135.26
Intraday Target 2135.93
Intraday Target 3137.11333333333
Intraday Target 4137.78
Intraday Target 5138.96

Daily price and volume Northern Trust

Date Closing Open Range Volume
Wed 31 December 2025 136.59 (-1.11%) 138.00 136.45 - 138.30 0.5988 times
Tue 30 December 2025 138.13 (-1.13%) 139.81 138.04 - 139.85 0.4216 times
Mon 29 December 2025 139.71 (-0.31%) 140.08 139.17 - 140.15 0.7023 times
Fri 26 December 2025 140.14 (-0.4%) 140.93 139.59 - 140.95 0.4557 times
Wed 24 December 2025 140.70 (0.36%) 140.50 139.40 - 141.21 0.3017 times
Tue 23 December 2025 140.19 (-0.05%) 140.43 139.58 - 141.25 1.4862 times
Mon 22 December 2025 140.26 (0.57%) 139.65 138.59 - 140.71 0.7842 times
Fri 19 December 2025 139.46 (0.82%) 138.36 138.18 - 139.77 3.2664 times
Thu 18 December 2025 138.33 (0.4%) 138.91 137.60 - 139.70 0.8495 times
Wed 17 December 2025 137.78 (-0.35%) 139.12 137.64 - 140.22 1.1337 times
Tue 16 December 2025 138.27 (-0.97%) 139.61 137.44 - 140.30 0.7646 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 134.67 and 138.37

Weekly Target 1134.03
Weekly Target 2135.31
Weekly Target 3137.73
Weekly Target 4139.01
Weekly Target 5141.43

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Wed 31 December 2025 136.59 (-2.53%) 140.08 136.45 - 140.15 0.4366 times
Fri 26 December 2025 140.14 (0.49%) 139.65 138.59 - 141.25 0.7675 times
Fri 19 December 2025 139.46 (0.68%) 139.61 137.44 - 140.75 1.8609 times
Fri 12 December 2025 138.52 (3.99%) 133.00 132.24 - 140.75 1.2719 times
Fri 05 December 2025 133.21 (1.42%) 129.98 129.98 - 133.80 1.094 times
Fri 28 November 2025 131.34 (3.31%) 126.42 126.24 - 132.55 0.9972 times
Fri 21 November 2025 127.13 (-0.2%) 127.40 121.53 - 129.14 1.2641 times
Fri 14 November 2025 127.39 (-1.98%) 130.10 126.49 - 134.57 1.186 times
Fri 07 November 2025 129.96 (1%) 126.71 126.25 - 130.58 0.8329 times
Fri 31 October 2025 128.67 (0%) 126.90 125.99 - 129.03 0.2891 times
Fri 31 October 2025 128.67 (2.09%) 126.97 125.29 - 129.51 1.3732 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 133.29 and 144.56

Monthly Target 1124.67
Monthly Target 2130.63
Monthly Target 3135.94
Monthly Target 4141.9
Monthly Target 5147.21

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Wed 31 December 2025 136.59 (4%) 129.98 129.98 - 141.25 0.7307 times
Fri 28 November 2025 131.34 (2.08%) 126.71 121.53 - 134.57 0.5759 times
Fri 31 October 2025 128.67 (-4.41%) 133.61 121.12 - 134.54 0.9357 times
Tue 30 September 2025 134.60 (2.53%) 129.70 125.25 - 135.48 0.8655 times
Fri 29 August 2025 131.28 (0.98%) 127.73 124.44 - 132.63 0.7317 times
Thu 31 July 2025 130.00 (2.53%) 126.12 118.99 - 133.00 1.2608 times
Mon 30 June 2025 126.79 (18.78%) 105.98 104.99 - 127.09 1.8038 times
Fri 30 May 2025 106.74 (13.58%) 93.65 93.42 - 109.03 1.1256 times
Wed 30 April 2025 93.98 (-4.73%) 98.19 81.62 - 99.21 1.0308 times
Mon 31 March 2025 98.65 (-10.5%) 110.97 95.05 - 111.92 0.9397 times
Fri 28 February 2025 110.22 (-1.84%) 109.98 108.34 - 114.67 0.8046 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRS are 109.11 and 168.74

Yearly Target 160.19
Yearly Target 298.39
Yearly Target 3119.82
Yearly Target 4158.02
Yearly Target 5179.45

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Wed 31 December 2025 136.59 (33.26%) 103.50 81.62 - 141.25 1.1522 times
Tue 31 December 2024 102.50 (21.47%) 84.19 76.67 - 111.19 1.0897 times
Fri 29 December 2023 84.38 (-4.64%) 89.60 62.44 - 100.25 1.1299 times
Fri 30 December 2022 88.49 (-26.02%) 120.69 76.15 - 135.15 0.8236 times
Fri 31 December 2021 119.61 (28.42%) 93.51 88.20 - 126.73 0.6995 times
Thu 31 December 2020 93.14 (-12.33%) 106.53 60.67 - 109.88 1.0864 times
Tue 31 December 2019 106.24 (27.1%) 81.96 81.75 - 110.48 0.9273 times
Mon 31 December 2018 83.59 (-15.29%) 104.84 75.96 - 115.61 0.9847 times
Wed 27 December 2017 98.68 (10.81%) 90.34 81.92 - 100.50 0.9418 times
Fri 30 December 2016 89.05 (23.53%) 70.29 54.38 - 90.96 1.1648 times
Thu 31 December 2015 72.09 (0%) 68.58 68.28 - 76.11 0.192 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Trust NTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.37

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.

NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.2 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 139.05
12 day DMA 139.1
20 day DMA 137.54
35 day DMA 133.69
50 day DMA 131.86
100 day DMA 130.75
150 day DMA 127.41
200 day DMA 119.68

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.4139.3139.88
12 day EMA138.32138.63138.72
20 day EMA137.08137.13137.03
35 day EMA134.88134.78134.58
50 day EMA132.19132.01131.76

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.05139.77140.2
12 day SMA139.1139.26139.42
20 day SMA137.54137.23136.88
35 day SMA133.69133.5133.27
50 day SMA131.86131.7131.44
100 day SMA130.75130.64130.52
150 day SMA127.41127.22127.01
200 day SMA119.68119.49119.28

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top