NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 134.91 and 140.52
| Intraday Target 1 | 130.28 |
| Intraday Target 2 | 133.93 |
| Intraday Target 3 | 135.89 |
| Intraday Target 4 | 139.54 |
| Intraday Target 5 | 141.5 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.58 (3.15%) | 133.31 | 132.24 - 137.85 | 1.5294 times | Tue 09 December 2025 | 133.38 (-0.08%) | 133.41 | 132.89 - 134.92 | 0.9264 times | Mon 08 December 2025 | 133.49 (0.21%) | 133.00 | 132.82 - 134.62 | 1.2753 times | Fri 05 December 2025 | 133.21 (0%) | 132.03 | 131.64 - 133.72 | 0.9386 times | Thu 04 December 2025 | 133.21 (0.79%) | 132.00 | 132.00 - 133.80 | 0.9714 times | Wed 03 December 2025 | 132.16 (1.33%) | 130.40 | 130.40 - 132.24 | 1.1269 times | Tue 02 December 2025 | 130.43 (-0.42%) | 131.62 | 130.37 - 132.05 | 0.9108 times | Mon 01 December 2025 | 130.98 (-0.27%) | 129.98 | 129.98 - 132.05 | 1.0777 times | Fri 28 November 2025 | 131.34 (-0.02%) | 131.51 | 131.15 - 132.55 | 0.5122 times | Wed 26 November 2025 | 131.37 (1.11%) | 130.11 | 129.78 - 132.17 | 0.7315 times | Tue 25 November 2025 | 129.93 (0.92%) | 129.26 | 128.27 - 130.82 | 1.0348 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 134.91 and 140.52
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 133.93 |
| Weekly Target 3 | 135.89 |
| Weekly Target 4 | 139.54 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.58 (3.28%) | 133.00 | 132.24 - 137.85 | 0.746 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 1.0047 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.9159 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.1609 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.0892 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.7649 times | Fri 31 October 2025 | 128.67 (0%) | 126.90 | 125.99 - 129.03 | 0.2655 times | Fri 31 October 2025 | 128.67 (2.09%) | 126.97 | 125.29 - 129.51 | 1.2611 times | Fri 24 October 2025 | 126.03 (0.97%) | 125.97 | 122.78 - 130.19 | 1.4394 times | Fri 17 October 2025 | 124.82 (0.08%) | 125.60 | 121.12 - 130.81 | 1.3524 times | Fri 10 October 2025 | 124.72 (-5.8%) | 133.25 | 124.42 - 133.92 | 1.393 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 133.78 and 141.65
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 135.13666666667 |
| Monthly Target 4 | 140.29 |
| Monthly Target 5 | 143.01 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.58 (4.75%) | 129.98 | 129.98 - 137.85 | 0.2692 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6045 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9823 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9086 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7682 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3235 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.8936 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1816 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0821 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.9865 times | Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 0.8446 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 109.6 and 165.83
| Yearly Target 1 | 62.79 |
| Yearly Target 2 | 100.18 |
| Yearly Target 3 | 119.01666666667 |
| Yearly Target 4 | 156.41 |
| Yearly Target 5 | 175.25 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.58 (34.22%) | 103.50 | 81.62 - 137.85 | 1.1108 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.0948 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.1352 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.8274 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7028 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.0915 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 0.9317 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 0.9893 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 0.9462 times | Fri 30 December 2016 | 89.05 (23.53%) | 70.29 | 54.38 - 90.96 | 1.1702 times | Thu 31 December 2015 | 72.09 (0%) | 68.61 | 66.31 - 76.11 | 0.264 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.42
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.09 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 132.15 |
| 20 day DMA | 130.04 |
| 35 day DMA | 129.05 |
| 50 day DMA | 129.13 |
| 100 day DMA | 129.14 |
| 150 day DMA | 124.26 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 132.88 | 132.63 |
| 12 day EMA | 132.43 | 131.49 | 131.15 |
| 20 day EMA | 131.25 | 130.58 | 130.28 |
| 35 day EMA | 130.36 | 129.94 | 129.74 |
| 50 day EMA | 129.91 | 129.6 | 129.45 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 133.09 | 132.5 |
| 12 day SMA | 132.15 | 131.28 | 130.64 |
| 20 day SMA | 130.04 | 129.68 | 129.52 |
| 35 day SMA | 129.05 | 128.79 | 128.66 |
| 50 day SMA | 129.13 | 129.07 | 129.08 |
| 100 day SMA | 129.14 | 129.02 | 128.97 |
| 150 day SMA | 124.26 | 123.99 | 123.74 |
| 200 day SMA | 117.23 | 117.11 | 117 |


