ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 163.07 and 165.34

Intraday Target 1161.29
Intraday Target 2162.57
Intraday Target 3163.55666666667
Intraday Target 4164.84
Intraday Target 5165.83

Daily price and volume Northern Trust

Date Closing Open Range Volume
Fri 15 May 2026 163.86 (-0.27%) 163.35 162.27 - 164.54 1.1897 times
Thu 14 May 2026 164.30 (0.82%) 164.05 162.98 - 164.95 0.9168 times
Wed 13 May 2026 162.97 (0.38%) 161.42 160.54 - 163.67 1.1537 times
Tue 12 May 2026 162.35 (0.84%) 161.00 158.98 - 162.84 0.9823 times
Mon 11 May 2026 161.00 (0.37%) 160.75 160.17 - 162.05 1.0218 times
Fri 08 May 2026 160.41 (0.24%) 160.95 159.55 - 161.00 0.9119 times
Thu 07 May 2026 160.03 (-1.99%) 162.80 159.57 - 163.50 1.2236 times
Wed 06 May 2026 163.28 (1.04%) 163.83 162.76 - 165.03 1.1113 times
Tue 05 May 2026 161.60 (0.22%) 162.22 160.36 - 162.76 1.1432 times
Mon 04 May 2026 161.24 (-1.97%) 163.87 160.52 - 164.70 0.3457 times
Fri 01 May 2026 164.48 (-1.12%) 166.43 164.40 - 167.19 0.9625 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 161.42 and 167.39

Weekly Target 1156.63
Weekly Target 2160.24
Weekly Target 3162.59666666667
Weekly Target 4166.21
Weekly Target 5168.57

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Fri 15 May 2026 163.86 (2.15%) 160.75 158.98 - 164.95 0.926 times
Fri 08 May 2026 160.41 (-2.47%) 163.87 159.55 - 165.03 0.833 times
Fri 01 May 2026 164.48 (0.29%) 165.07 162.89 - 169.23 1.4339 times
Fri 24 April 2026 164.01 (3.05%) 158.67 158.10 - 173.19 1.6586 times
Fri 17 April 2026 159.16 (4.55%) 150.70 150.69 - 161.13 0.9283 times
Fri 10 April 2026 152.23 (7.02%) 144.62 142.00 - 153.01 0.9608 times
Thu 02 April 2026 142.25 (5.38%) 136.57 135.23 - 143.20 0.637 times
Fri 27 March 2026 134.99 (-0.6%) 139.21 133.58 - 142.83 0.9241 times
Fri 20 March 2026 135.81 (-0.81%) 138.72 133.35 - 139.74 0.6701 times
Fri 13 March 2026 136.92 (-1.2%) 135.95 132.77 - 140.93 1.0282 times
Fri 06 March 2026 138.59 (-3.14%) 140.10 136.00 - 146.20 1.1935 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 157.32 and 165.53

Monthly Target 1155.13
Monthly Target 2159.5
Monthly Target 3163.34333333333
Monthly Target 4167.71
Monthly Target 5171.55

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Fri 15 May 2026 163.86 (-1.49%) 166.43 158.98 - 167.19 0.4552 times
Thu 30 April 2026 166.34 (19.18%) 141.31 138.27 - 173.19 1.2138 times
Tue 31 March 2026 139.57 (-2.46%) 140.10 132.77 - 146.20 0.9736 times
Fri 27 February 2026 143.09 (-4.24%) 149.37 138.22 - 155.31 1.0691 times
Fri 30 January 2026 149.43 (9.4%) 136.77 136.54 - 157.60 1.0075 times
Wed 31 December 2025 136.59 (4%) 129.98 129.98 - 141.25 1.0232 times
Fri 28 November 2025 131.34 (2.08%) 126.71 121.53 - 134.57 0.8064 times
Fri 31 October 2025 128.67 (-4.41%) 133.61 121.12 - 134.54 1.2557 times
Tue 30 September 2025 134.60 (2.53%) 129.70 125.25 - 135.48 1.2119 times
Fri 29 August 2025 131.28 (0.98%) 127.73 124.44 - 132.63 0.9837 times
Thu 31 July 2025 130.00 (2.53%) 126.12 118.99 - 133.00 1.7654 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRS are 148.32 and 188.74

Yearly Target 1116.19
Yearly Target 2140.02
Yearly Target 3156.60666666667
Yearly Target 4180.44
Yearly Target 5197.03

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Fri 15 May 2026 163.86 (19.96%) 136.77 132.77 - 173.19 0.3655 times
Wed 31 December 2025 136.59 (33.26%) 103.50 81.62 - 141.25 1.2494 times
Tue 31 December 2024 102.50 (21.47%) 84.19 76.67 - 111.19 1.1815 times
Fri 29 December 2023 84.38 (-4.64%) 89.60 62.44 - 100.25 1.2209 times
Fri 30 December 2022 88.49 (-26.02%) 120.69 76.15 - 135.15 0.8798 times
Fri 31 December 2021 119.61 (28.42%) 93.51 88.20 - 126.73 0.7575 times
Thu 31 December 2020 93.14 (-12.33%) 106.53 60.67 - 109.88 1.1981 times
Tue 31 December 2019 106.24 (27.1%) 81.96 81.75 - 110.48 1.0227 times
Mon 31 December 2018 83.59 (-15.29%) 104.84 75.96 - 115.61 1.086 times
Wed 27 December 2017 98.68 (10.81%) 90.34 81.92 - 100.50 1.0386 times
Fri 30 December 2016 89.05 (0%) 64.38 61.32 - 90.96 0.9556 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.72

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.

NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.16 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 162.9
12 day DMA 162.66
20 day DMA 163.97
35 day DMA 157.18
50 day DMA 151.49
100 day DMA 148.47
150 day DMA 142.3
200 day DMA 139.12

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA163.19162.85162.13
12 day EMA162.67162.45162.11
20 day EMA161.32161.05160.71
35 day EMA157.12156.72156.27
50 day EMA152.08151.6151.08

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA162.9162.21161.35
12 day SMA162.66162.74162.95
20 day SMA163.97163.73163.36
35 day SMA157.18156.44155.73
50 day SMA151.49151.12150.68
100 day SMA148.47148.21147.95
150 day SMA142.3142.09141.88
200 day SMA139.12138.95138.78

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top