ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRS Historical charts - Northern Trust Corporation

Historical charts for Stock NTRS - Share Northern Trust Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 188.27
  • 12Day Average: 187.74
  • 20Day Average: 185.19
  • 50Day Average: 181.38
  • 100Day Average: 171.81
  • 150Day Average: 162.53

NTRS Indicators & signals

Indicator MACD (12,26,9)

186.89, 184.89, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.12, 24.75, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 182.51 182.41 to 187.23 -1.56% 1.03 times
19 Wed Aug 2026 185.40 184.79 to 192.39 -2.72% 0.91 times
18 Tue Aug 2026 190.58 190.11 to 191.80 -0.46% 0.71 times
17 Mon Aug 2026 191.47 190.61 to 193.89 0.03% 0.92 times
14 Fri Aug 2026 191.41 189.28 to 191.88 0.49% 0.56 times
13 Thu Aug 2026 190.48 189.30 to 195.78 -0.44% 0.76 times
12 Wed Aug 2026 191.33 188.29 to 191.45 1.89% 1.57 times
11 Tue Aug 2026 187.78 187.27 to 189.65 -0.04% 1.26 times
10 Mon Aug 2026 187.86 184.94 to 188.64 1.27% 1.52 times
07 Fri Aug 2026 185.50 182.12 to 185.76 0.74% 0.73 times
06 Thu Aug 2026 184.14 183.10 to 186.31 -0.13% 1.06 times
05 Wed Aug 2026 184.38 183.13 to 185.86 1.08% 0.84 times

Technical analysis forecast for NTRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTRS NTRS at this time. Stock is falling and might fall more.

It appears as if NTRS NTRS gave a large move recently.

Stock of NTRS (NTRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTRS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.7 as stoploss in an intra day buy trade for a target of 185.81. However, stock will show a bearish move below 181.7.

Tomorrow's movement Prediction of NTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRS Historical charts - Share Northern Trust Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTRS Historical charts - Share Northern Trust Corporation

 

Back to top