ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRS Historical charts - Northern Trust Corporation

Historical charts for Stock NTRS - Share Northern Trust Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 170.19
  • 12Day Average: 169.57
  • 20Day Average: 168.38
  • 50Day Average: 163.47
  • 100Day Average: 153.68
  • 150Day Average: 147.89

NTRS Indicators & signals

Indicator MACD (12,26,9)

169.67, 167.2, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

22.97, 23.45, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 174.34 172.03 to 175.11 2.1% 0.74 times
11 Thu Jun 2026 170.75 166.07 to 171.24 2.78% 1.19 times
10 Wed Jun 2026 166.13 165.90 to 171.07 -2.62% 1.32 times
09 Tue Jun 2026 170.60 167.67 to 172.40 0.88% 0.75 times
08 Mon Jun 2026 169.11 168.76 to 172.11 -0.8% 0.77 times
05 Fri Jun 2026 170.47 169.97 to 172.96 -1.5% 0.74 times
04 Thu Jun 2026 173.06 168.72 to 173.66 2.74% 0.59 times
03 Wed Jun 2026 168.45 166.27 to 169.50 -0.79% 0.71 times
02 Tue Jun 2026 169.79 167.07 to 170.15 0.86% 1.02 times
01 Mon Jun 2026 168.34 164.28 to 169.36 1.75% 0.58 times
29 Fri May 2026 165.45 164.11 to 168.18 -1.72% 2.33 times
28 Thu May 2026 168.35 164.00 to 169.06 0.24% 0.75 times

Technical analysis forecast of NTRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRS NTRS at this time. Stock is rising and might rise more.

It appears as if NTRS NTRS gave a large move recently.

Stock of NTRS (NTRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NTRS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.1, for a target of 171 or 168.3

Tomorrow's movement Prediction of NTRS is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRS Historical charts - Share Northern Trust Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTRS Historical charts - Share Northern Trust Corporation

 

Back to top