ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRS Historical charts - Northern Trust Corporation

Historical charts for Stock NTRS - Share Northern Trust Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 163.75
  • 12Day Average: 162.47
  • 20Day Average: 163.86
  • 50Day Average: 152.42
  • 100Day Average: 149.02
  • 150Day Average: 142.91

NTRS Indicators & signals

Indicator MACD (12,26,9)

163.08, 160.56, 3.1
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 27.11, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 165.27 163.58 to 165.92 0.86% 0.89 times
15 Fri May 2026 163.86 162.27 to 164.54 -0.27% 1.11 times
14 Thu May 2026 164.30 162.98 to 164.95 0.82% 0.85 times
13 Wed May 2026 162.97 160.54 to 163.67 0.38% 1.07 times
12 Tue May 2026 162.35 158.98 to 162.84 0.84% 0.91 times
11 Mon May 2026 161.00 160.17 to 162.05 0.37% 0.95 times
08 Fri May 2026 160.41 159.55 to 161.00 0.24% 0.85 times
07 Thu May 2026 160.03 159.57 to 163.50 -1.99% 1.14 times
06 Wed May 2026 163.28 162.76 to 165.03 0% 1.03 times
06 Wed May 2026 163.28 162.76 to 165.03 1.04% 1.03 times
05 Tue May 2026 161.60 160.36 to 162.76 0.22% 1.06 times
04 Mon May 2026 161.24 160.52 to 164.70 -1.97% 0.32 times

Technical analysis forecast of NTRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRS NTRS at this time. Stock is rising and might rise more.

It appears as if NTRS NTRS gave a large move recently.

Stock of NTRS (NTRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTRS stays above 164.1, but if it comes below 164.1, then a intra day sell could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 161.82 as target. However if you take a buy trade in NTRS, then use 164.1 as stoploss and 166.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRS Historical charts - Share Northern Trust Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTRS Historical charts - Share Northern Trust Corporation

 

Back to top