ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRS Historical charts - Northern Trust Corporation

Historical charts for Stock NTRS - Share Northern Trust Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 144.78
  • 12Day Average: 144.72
  • 20Day Average: 146.39
  • 50Day Average: 145.47
  • 100Day Average: 137.7
  • 150Day Average: 135

NTRS Indicators & signals

Indicator MACD (12,26,9)

144.81, 145.53, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

18.59, 17.65, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 142.24 139.72 to 143.26 -2.06% 1.14 times
02 Mon Mar 2026 145.23 140.10 to 146.20 1.5% 0.96 times
27 Fri Feb 2026 143.09 140.46 to 146.03 -3.05% 1.71 times
26 Thu Feb 2026 147.59 146.00 to 149.44 1.27% 1.13 times
25 Wed Feb 2026 145.74 141.97 to 145.79 3.06% 0.88 times
24 Tue Feb 2026 141.41 138.83 to 142.56 0.73% 0.86 times
23 Mon Feb 2026 140.38 138.22 to 145.11 -3.03% 0.93 times
20 Fri Feb 2026 144.76 142.91 to 145.93 -0.18% 0.8 times
19 Thu Feb 2026 145.02 142.57 to 147.73 -1.69% 1.17 times
18 Wed Feb 2026 147.52 146.43 to 149.19 0.2% 0.6 times
17 Tue Feb 2026 147.23 145.26 to 149.23 0.58% 0.96 times
13 Fri Feb 2026 146.38 142.78 to 146.42 0% 0.86 times

Technical analysis forecast for NTRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTRS NTRS at this time. Stock is falling and might fall more.

It appears as if NTRS NTRS gave a large move recently.

Stock of NTRS (NTRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTRS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142 as stoploss in an intra day buy trade for a target of 145.47. However, stock will show a bearish move below 142.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRS Historical charts - Share Northern Trust Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTRS Historical charts - Share Northern Trust Corporation

 

Back to top