CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 56.69 and 57.37
| Intraday Target 1 | 56.19 |
| Intraday Target 2 | 56.51 |
| Intraday Target 3 | 56.87 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 57.55 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 56.83 (-0.23%) | 56.79 | 56.55 - 57.23 | 0.6036 times | Thu 23 January 2025 | 56.96 (0.6%) | 56.31 | 56.11 - 57.34 | 1.0388 times | Wed 22 January 2025 | 56.62 (0.37%) | 56.58 | 56.05 - 56.84 | 0.9511 times | Tue 21 January 2025 | 56.41 (2.12%) | 55.90 | 55.73 - 56.76 | 1.489 times | Fri 17 January 2025 | 55.24 (0%) | 55.00 | 54.61 - 55.65 | 0.8801 times | Fri 17 January 2025 | 55.24 (1.79%) | 55.00 | 54.61 - 55.65 | 0.8801 times | Thu 16 January 2025 | 54.27 (0.69%) | 54.00 | 53.88 - 54.77 | 1.2473 times | Wed 15 January 2025 | 53.90 (4.01%) | 53.71 | 53.50 - 54.47 | 0.9266 times | Tue 14 January 2025 | 51.82 (2.53%) | 51.00 | 50.82 - 52.21 | 0.9374 times | Mon 13 January 2025 | 50.54 (0%) | 49.60 | 49.25 - 50.68 | 1.046 times | Mon 13 January 2025 | 50.54 (0.44%) | 49.60 | 49.25 - 50.68 | 1.046 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 56.28 and 57.89
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 56.83 (2.88%) | 55.90 | 55.73 - 57.34 | 1.2507 times | Fri 17 January 2025 | 55.24 (0%) | 55.00 | 54.61 - 55.65 | 0.2696 times | Fri 17 January 2025 | 55.24 (9.3%) | 49.60 | 49.25 - 55.65 | 1.5433 times | Mon 13 January 2025 | 50.54 (0.44%) | 49.60 | 49.25 - 50.68 | 0.3205 times | Fri 10 January 2025 | 50.32 (-3.8%) | 51.23 | 49.77 - 52.64 | 0.605 times | Wed 08 January 2025 | 52.31 (0.93%) | 52.58 | 50.81 - 53.51 | 0.9675 times | Fri 03 January 2025 | 51.83 (1.89%) | 50.07 | 49.34 - 52.08 | 0.8715 times | Fri 27 December 2024 | 50.87 (1.29%) | 49.87 | 49.63 - 52.08 | 0.6176 times | Fri 20 December 2024 | 50.22 (-4.6%) | 53.17 | 48.61 - 53.54 | 1.9367 times | Fri 13 December 2024 | 52.64 (-1.64%) | 53.27 | 51.81 - 54.92 | 1.6178 times | Tue 26 November 2024 | 53.52 (0%) | 54.00 | 53.38 - 54.32 | 0.3568 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 53.04 and 61.13
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 56.83 (12.56%) | 50.46 | 49.25 - 57.34 | 0.7529 times | Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.6015 times | Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 1.1606 times | Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.2373 times | Mon 30 September 2024 | 43.06 (7.3%) | 39.57 | 36.65 - 44.96 | 0.994 times | Fri 30 August 2024 | 40.13 (-19.32%) | 49.50 | 38.17 - 50.08 | 1.3259 times | Wed 31 July 2024 | 49.74 (23.89%) | 40.33 | 39.46 - 50.92 | 0.935 times | Fri 28 June 2024 | 40.15 (-6.54%) | 43.50 | 38.44 - 43.55 | 1.0895 times | Fri 31 May 2024 | 42.96 (-4.11%) | 41.11 | 39.89 - 45.09 | 1.0202 times | Tue 30 April 2024 | 44.80 (-4.5%) | 46.81 | 43.17 - 48.04 | 0.8831 times | Thu 28 March 2024 | 46.91 (2.31%) | 46.00 | 44.25 - 48.52 | 0.9915 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlyle Group CG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.97
Munafa value: 75 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 54.06 |
| 20 day DMA | 53.06 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.44 |
| 100 day DMA | 48.62 |
| 150 day DMA | 46.49 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 55.98 | 55.49 |
| 12 day EMA | 54.82 | 54.45 | 53.99 |
| 20 day EMA | 53.86 | 53.55 | 53.19 |
| 35 day EMA | 53.1 | 52.88 | 52.64 |
| 50 day EMA | 52.64 | 52.47 | 52.29 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.09 | 55.56 |
| 12 day SMA | 54.06 | 53.68 | 53.29 |
| 20 day SMA | 53.06 | 52.76 | 52.51 |
| 35 day SMA | 52.49 | 52.4 | 52.32 |
| 50 day SMA | 52.44 | 52.3 | 52.14 |
| 100 day SMA | 48.62 | 48.45 | 48.29 |
| 150 day SMA | 46.49 | 46.37 | 46.25 |
| 200 day SMA | 45.61 | 45.57 | 45.52 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
