Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 46.89 and 48.43
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 47.15 |
| Intraday Target 3 | 48.166666666667 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 49.71 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.68 (1.15%) | 48.44 | 47.64 - 49.18 | 1.3617 times | Fri 20 March 2026 | 47.14 (-1.24%) | 47.51 | 46.68 - 48.10 | 0.3537 times | Thu 19 March 2026 | 47.73 (-0.29%) | 47.20 | 46.52 - 48.33 | 0.6462 times | Tue 17 March 2026 | 47.87 (3.21%) | 47.19 | 46.92 - 48.36 | 0.9486 times | Mon 16 March 2026 | 46.38 (1.62%) | 46.42 | 45.36 - 47.00 | 1.0122 times | Fri 13 March 2026 | 45.64 (0.73%) | 45.56 | 45.44 - 46.55 | 1.0394 times | Thu 12 March 2026 | 45.31 (-3.76%) | 45.71 | 44.83 - 46.20 | 1.6514 times | Wed 11 March 2026 | 47.08 (-2.83%) | 48.58 | 46.02 - 48.65 | 0.7831 times | Tue 10 March 2026 | 48.45 (-0.76%) | 48.42 | 47.83 - 49.44 | 0.9899 times | Mon 09 March 2026 | 48.82 (-0.16%) | 47.74 | 46.56 - 49.04 | 1.2139 times | Fri 06 March 2026 | 48.90 (-5.36%) | 50.13 | 48.25 - 50.37 | 1.3979 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 46.89 and 48.43
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.68 (1.15%) | 48.44 | 47.64 - 49.18 | 0.2998 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6518 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.44 | 1.2499 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.4625 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.3338 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7582 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1479 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.4733 times | Fri 06 February 2026 | 58.71 (-0.12%) | 58.80 | 53.95 - 61.48 | 1.7043 times | Fri 30 January 2026 | 58.78 (-4.1%) | 61.23 | 58.33 - 62.65 | 0.9185 times | Fri 23 January 2026 | 61.29 (-6.6%) | 63.82 | 60.63 - 64.76 | 0.6389 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 42.11 and 50.41
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 48.546666666667 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.68 (-8.29%) | 49.97 | 44.83 - 53.13 | 0.9049 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.338 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7602 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8992 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.938 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2419 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1775 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0308 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9368 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7726 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0258 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 35.02 and 57.49
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 39.24 |
| Yearly Target 3 | 53.27 |
| Yearly Target 4 | 61.71 |
| Yearly Target 5 | 75.74 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.68 (-19.34%) | 59.25 | 44.83 - 67.30 | 0.3894 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.5931 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.3192 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.7574 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.5966 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 1.0469 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.1259 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4741 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.3421 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3553 times | Fri 30 December 2016 | 15.25 (0%) | 13.40 | 11.25 - 17.97 | 0.3249 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarlyleGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.72 |
| 20 day DMA | 49.38 |
| 35 day DMA | 52.23 |
| 50 day DMA | 55.4 |
| 100 day DMA | 56 |
| 150 day DMA | 58.27 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.27 | 47.34 |
| 12 day EMA | 48.14 | 48.22 | 48.42 |
| 20 day EMA | 49.51 | 49.7 | 49.97 |
| 35 day EMA | 52.35 | 52.63 | 52.95 |
| 50 day EMA | 55.29 | 55.6 | 55.95 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 46.95 | 46.59 |
| 12 day SMA | 47.72 | 48.12 | 48.5 |
| 20 day SMA | 49.38 | 49.66 | 49.95 |
| 35 day SMA | 52.23 | 52.55 | 52.9 |
| 50 day SMA | 55.4 | 55.74 | 56.08 |
| 100 day SMA | 56 | 56.1 | 56.22 |
| 150 day SMA | 58.27 | 58.38 | 58.49 |
| 200 day SMA | 57.69 | 57.68 | 57.67 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
