Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 49.71 and 51.18
| Intraday Target 1 | 48.64 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 50.106666666667 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 51.58 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.97 (1.07%) | 49.52 | 49.44 - 50.91 | 0.9604 times | Fri 01 May 2026 | 49.44 (-1.26%) | 50.31 | 49.41 - 50.97 | 0.9845 times | Thu 30 April 2026 | 50.07 (4.73%) | 47.68 | 47.30 - 50.46 | 1.1099 times | Wed 29 April 2026 | 47.81 (0.19%) | 47.47 | 46.95 - 48.03 | 1.0029 times | Tue 28 April 2026 | 47.72 (0%) | 47.85 | 46.67 - 48.45 | 0.8642 times | Mon 27 April 2026 | 47.72 (-1.24%) | 48.42 | 47.13 - 49.42 | 1.1339 times | Fri 24 April 2026 | 48.32 (-1.45%) | 48.94 | 47.87 - 49.29 | 0.7442 times | Thu 23 April 2026 | 49.03 (-4.39%) | 50.53 | 48.16 - 51.28 | 1.1893 times | Wed 22 April 2026 | 51.28 (-1.56%) | 52.81 | 51.15 - 53.00 | 0.9302 times | Tue 21 April 2026 | 52.09 (-0.88%) | 52.77 | 51.67 - 53.85 | 1.0804 times | Mon 20 April 2026 | 52.55 (-0.25%) | 52.14 | 52.14 - 52.97 | 0.9164 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 49.71 and 51.18
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.97 (1.07%) | 49.52 | 49.44 - 50.91 | 0.2277 times | Fri 01 May 2026 | 49.44 (2.32%) | 48.42 | 46.67 - 50.97 | 1.2083 times | Fri 24 April 2026 | 48.32 (-8.28%) | 52.14 | 47.87 - 53.85 | 1.1526 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.0977 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 1.0274 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 0.9878 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 0.9694 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.645 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.44 | 1.2369 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.4472 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.3199 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 48.91 and 50.47
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.116666666667 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.97 (-0.2%) | 50.31 | 49.41 - 50.97 | 0.1165 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.215 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1943 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3541 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7693 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.9099 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9493 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2568 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1916 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0432 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9481 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 36.17 and 58.64
| Yearly Target 1 | 31.56 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 54.033333333333 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 76.5 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.97 (-15.46%) | 59.25 | 44.83 - 67.30 | 0.5836 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.5609 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.2925 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.7219 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.5643 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 1.0258 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.1031 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4646 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.3352 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3481 times | Fri 30 December 2016 | 15.25 (0%) | 15.05 | 14.35 - 17.97 | 0.2489 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarlyleGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.65 |
| 35 day DMA | 48.51 |
| 50 day DMA | 49.13 |
| 100 day DMA | 54.57 |
| 150 day DMA | 55.13 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.12 | 48.96 |
| 12 day EMA | 49.4 | 49.3 | 49.28 |
| 20 day EMA | 49.37 | 49.31 | 49.3 |
| 35 day EMA | 49.61 | 49.59 | 49.6 |
| 50 day EMA | 49.54 | 49.52 | 49.52 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.55 | 48.33 |
| 12 day SMA | 49.89 | 50 | 50.22 |
| 20 day SMA | 49.65 | 49.5 | 49.35 |
| 35 day SMA | 48.51 | 48.38 | 48.31 |
| 50 day SMA | 49.13 | 49.19 | 49.29 |
| 100 day SMA | 54.57 | 54.63 | 54.71 |
| 150 day SMA | 55.13 | 55.22 | 55.32 |
| 200 day SMA | 57.31 | 57.36 | 57.4 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
