Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 60.29 and 61.48
| Intraday Target 1 | 60.07 |
| Intraday Target 2 | 60.5 |
| Intraday Target 3 | 61.263333333333 |
| Intraday Target 4 | 61.69 |
| Intraday Target 5 | 62.45 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.92 (-1.23%) | 61.47 | 60.84 - 62.03 | 0.8985 times | Mon 22 December 2025 | 61.68 (3.59%) | 59.54 | 59.54 - 62.03 | 0.9587 times | Fri 19 December 2025 | 59.54 (1.17%) | 59.09 | 58.64 - 59.79 | 1.1473 times | Thu 18 December 2025 | 58.85 (1.43%) | 58.44 | 58.44 - 60.20 | 0.8519 times | Wed 17 December 2025 | 58.02 (0.42%) | 58.13 | 57.39 - 58.61 | 0.8034 times | Tue 16 December 2025 | 57.78 (-0.03%) | 57.51 | 57.13 - 58.33 | 0.7307 times | Mon 15 December 2025 | 57.80 (-0.94%) | 58.41 | 57.28 - 58.89 | 1.0228 times | Fri 12 December 2025 | 58.35 (-3.04%) | 60.07 | 57.41 - 60.25 | 0.7285 times | Thu 11 December 2025 | 60.18 (0.75%) | 60.11 | 58.90 - 60.56 | 0.9791 times | Wed 10 December 2025 | 59.73 (3.63%) | 57.37 | 56.55 - 59.92 | 1.8793 times | Tue 09 December 2025 | 57.64 (2.53%) | 56.08 | 56.08 - 59.43 | 1.8664 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 60.23 and 62.72
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.92 (2.32%) | 59.54 | 59.54 - 62.03 | 0.4102 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.0063 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.3902 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.8672 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.6149 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.2524 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.333 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.088 times | Fri 31 October 2025 | 53.32 (0%) | 52.86 | 50.96 - 54.16 | 0.5755 times | Fri 31 October 2025 | 53.32 (-8.85%) | 59.46 | 50.96 - 59.81 | 1.4622 times | Fri 24 October 2025 | 58.50 (2.38%) | 57.67 | 56.05 - 59.59 | 0.8685 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 57.08 and 65.87
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 58.73 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.92 (11.72%) | 53.87 | 53.24 - 62.03 | 0.7629 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8904 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1789 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1177 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9785 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.8893 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7334 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 0.9738 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.4702 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0049 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 0.8943 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 46.97 and 83.8
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 54.596666666667 |
| Yearly Target 4 | 76.17 |
| Yearly Target 5 | 91.43 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.92 (20.66%) | 50.46 | 33.02 - 69.85 | 1.5882 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.3254 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.7657 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.6041 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 1.0519 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.1312 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4764 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.3437 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3569 times | Fri 30 December 2016 | 15.25 (-2.37%) | 15.11 | 11.25 - 17.97 | 0.3565 times | Thu 31 December 2015 | 15.62 (0%) | 19.30 | 14.78 - 20.65 | 0.1066 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlyle Group CG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 58.89 |
| 20 day DMA | 57.23 |
| 35 day DMA | 55.16 |
| 50 day DMA | 55.82 |
| 100 day DMA | 59.82 |
| 150 day DMA | 57.34 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.71 | 58.73 |
| 12 day EMA | 58.8 | 58.41 | 57.81 |
| 20 day EMA | 57.76 | 57.43 | 56.98 |
| 35 day EMA | 57.18 | 56.96 | 56.68 |
| 50 day EMA | 56.5 | 56.32 | 56.1 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.17 | 58.4 |
| 12 day SMA | 58.89 | 58.58 | 58.13 |
| 20 day SMA | 57.23 | 56.79 | 56.29 |
| 35 day SMA | 55.16 | 54.94 | 54.7 |
| 50 day SMA | 55.82 | 55.77 | 55.66 |
| 100 day SMA | 59.82 | 59.8 | 59.79 |
| 150 day SMA | 57.34 | 57.25 | 57.15 |
| 200 day SMA | 53.14 | 53.04 | 52.94 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
