ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 119.64 and 121.5

Intraday Target 1118.12
Intraday Target 2119.29
Intraday Target 3119.98
Intraday Target 4121.15
Intraday Target 5121.84

Daily price and volume Umb Financial

Date Closing Open Range Volume
Mon 13 April 2026 120.46 (0.19%) 119.92 118.81 - 120.67 0.7587 times
Fri 10 April 2026 120.23 (-0.48%) 120.34 119.07 - 120.84 1.1819 times
Thu 09 April 2026 120.81 (0.62%) 119.12 119.10 - 122.25 1.2078 times
Wed 08 April 2026 120.06 (3.27%) 120.43 119.56 - 121.92 1.2986 times
Tue 07 April 2026 116.26 (1.06%) 115.46 113.55 - 116.80 1.0101 times
Mon 06 April 2026 115.04 (0%) 114.34 113.79 - 115.74 0.7511 times
Thu 02 April 2026 115.04 (0.34%) 112.64 111.92 - 115.44 0.7044 times
Wed 01 April 2026 114.65 (1.65%) 113.56 113.21 - 116.04 1.0423 times
Tue 31 March 2026 112.79 (2.56%) 111.66 110.61 - 113.43 1.1313 times
Mon 30 March 2026 109.98 (0.94%) 110.34 109.10 - 110.71 0.9136 times
Fri 27 March 2026 108.96 (-2.37%) 110.74 108.71 - 111.57 0.894 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 119.64 and 121.5

Weekly Target 1118.12
Weekly Target 2119.29
Weekly Target 3119.98
Weekly Target 4121.15
Weekly Target 5121.84

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Mon 13 April 2026 120.46 (0.19%) 119.92 118.81 - 120.67 0.2173 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 1.5609 times
Thu 02 April 2026 115.04 (5.58%) 110.34 109.10 - 116.04 1.086 times
Fri 27 March 2026 108.96 (-0.08%) 112.33 108.71 - 114.12 1.13 times
Fri 20 March 2026 109.05 (-1.2%) 111.94 107.12 - 113.51 0.7455 times
Fri 13 March 2026 110.38 (-2.74%) 111.79 108.35 - 115.70 1.3361 times
Fri 06 March 2026 113.49 (-2.06%) 114.00 111.17 - 120.36 1.4832 times
Fri 27 February 2026 115.88 (-8.65%) 126.75 114.55 - 127.33 1.3084 times
Fri 20 February 2026 126.85 (-1.49%) 129.16 124.65 - 130.26 0.9456 times
Fri 13 February 2026 128.77 (0%) 128.64 126.62 - 129.63 0.1871 times
Fri 13 February 2026 128.77 (-4.13%) 133.87 126.62 - 136.02 1.0285 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 116.19 and 126.52

Monthly Target 1107.88
Monthly Target 2114.17
Monthly Target 3118.21
Monthly Target 4124.5
Monthly Target 5128.54

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Mon 13 April 2026 120.46 (6.8%) 113.56 111.92 - 122.25 0.4719 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 1.0937 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 1.0593 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 1.0428 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.091 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7414 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.1058 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 1.0204 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1668 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.2068 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.3079 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 113.79 and 142.78

Yearly Target 192.24
Yearly Target 2106.35
Yearly Target 3121.23
Yearly Target 4135.34
Yearly Target 5150.22

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Mon 13 April 2026 120.46 (4.71%) 115.12 107.12 - 136.11 0.5264 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.0745 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2903 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.4086 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.8053 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.748 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.8893 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7244 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.7896 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7437 times
Fri 30 December 2016 77.12 (0%) 47.04 44.83 - 81.11 0.9092 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.78 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 119.56
12 day DMA 115.49
20 day DMA 113.59
35 day DMA 115.3
50 day DMA 119.67
100 day DMA 118.5
150 day DMA 117.37
200 day DMA 116.29

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA119.27118.68117.9
12 day EMA116.85116.19115.45
20 day EMA116.07115.61115.12
35 day EMA117.66117.49117.33
50 day EMA120.08120.06120.05

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.56118.48117.44
12 day SMA115.49114.85114.13
20 day SMA113.59113.16112.74
35 day SMA115.3115.47115.68
50 day SMA119.67119.81119.9
100 day SMA118.5118.38118.27
150 day SMA117.37117.4117.42
200 day SMA116.29116.21116.12

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top