Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 133.88 and 136.55
| Intraday Target 1 | 131.95 |
| Intraday Target 2 | 133.14 |
| Intraday Target 3 | 134.62333333333 |
| Intraday Target 4 | 135.81 |
| Intraday Target 5 | 137.29 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 134.32 (1.71%) | 133.82 | 133.44 - 136.11 | 0.9428 times | Thu 05 February 2026 | 132.06 (0.83%) | 130.90 | 130.25 - 132.84 | 0.9621 times | Wed 04 February 2026 | 130.97 (2.35%) | 128.97 | 128.55 - 132.49 | 0.9527 times | Tue 03 February 2026 | 127.96 (-0.07%) | 128.14 | 127.01 - 131.60 | 0.88 times | Mon 02 February 2026 | 128.05 (0.72%) | 126.59 | 126.01 - 129.66 | 0.8441 times | Fri 30 January 2026 | 127.14 (-0.1%) | 127.09 | 125.07 - 128.54 | 0.9092 times | Thu 29 January 2026 | 127.27 (2.09%) | 126.62 | 125.07 - 128.00 | 0.9373 times | Wed 28 January 2026 | 124.66 (-0.16%) | 121.23 | 121.23 - 129.98 | 1.6405 times | Tue 27 January 2026 | 124.86 (1.93%) | 122.92 | 121.76 - 124.99 | 1.2205 times | Mon 26 January 2026 | 122.50 (-0.54%) | 123.01 | 121.63 - 124.49 | 0.7109 times | Fri 23 January 2026 | 123.16 (-1.53%) | 124.03 | 122.08 - 124.84 | 0.7477 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 130.17 and 140.27
| Weekly Target 1 | 122.05 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 132.14666666667 |
| Weekly Target 4 | 138.28 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.377 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.6285 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.7817 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.824 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 0.8476 times | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.6222 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.4679 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.5163 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.0673 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 0.8677 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.5745 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 130.17 and 140.27
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 128.18 |
| Monthly Target 3 | 132.14666666667 |
| Monthly Target 4 | 138.28 |
| Monthly Target 5 | 142.25 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 0.3396 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0393 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0874 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.739 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.1022 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0171 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.163 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.2028 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.3036 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 1.006 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.44 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 123.97 and 146.47
| Yearly Target 1 | 105.51 |
| Yearly Target 2 | 119.92 |
| Yearly Target 3 | 128.01333333333 |
| Yearly Target 4 | 142.42 |
| Yearly Target 5 | 150.51 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 134.32 (16.76%) | 115.12 | 113.61 - 136.11 | 0.2053 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.1448 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.334 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.4564 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.8326 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7734 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.9194 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.7489 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.8163 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7689 times | Fri 30 December 2016 | 77.12 (65.67%) | 45.59 | 39.55 - 81.11 | 1.0774 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.94
Tomorrow's movement Prediction of Umb Financial UMBF is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.8 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 130.67 |
| 12 day DMA | 127.34 |
| 20 day DMA | 125.02 |
| 35 day DMA | 122.42 |
| 50 day DMA | 120.24 |
| 100 day DMA | 116.7 |
| 150 day DMA | 116.07 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.15 | 129.57 | 128.33 |
| 12 day EMA | 128.15 | 127.03 | 126.11 |
| 20 day EMA | 125.94 | 125.06 | 124.32 |
| 35 day EMA | 122.85 | 122.17 | 121.59 |
| 50 day EMA | 120.15 | 119.57 | 119.06 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.67 | 129.24 | 128.28 |
| 12 day SMA | 127.34 | 126.67 | 125.71 |
| 20 day SMA | 125.02 | 124.45 | 123.86 |
| 35 day SMA | 122.42 | 121.98 | 121.61 |
| 50 day SMA | 120.24 | 119.74 | 119.27 |
| 100 day SMA | 116.7 | 116.56 | 116.45 |
| 150 day SMA | 116.07 | 115.91 | 115.76 |
| 200 day SMA | 112.7 | 112.49 | 112.28 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
