Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 114.97 and 116.98
| Intraday Target 1 | 113.33 |
| Intraday Target 2 | 114.6 |
| Intraday Target 3 | 115.33666666667 |
| Intraday Target 4 | 116.61 |
| Intraday Target 5 | 117.35 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.88 (0.77%) | 114.38 | 114.06 - 116.07 | 1.2993 times | Wed 03 December 2025 | 115.00 (3.6%) | 111.57 | 110.40 - 115.17 | 1.4034 times | Tue 02 December 2025 | 111.00 (-1.29%) | 112.99 | 110.82 - 113.61 | 0.8025 times | Mon 01 December 2025 | 112.45 (1.23%) | 110.35 | 110.02 - 112.84 | 0.8922 times | Fri 28 November 2025 | 111.08 (-0.84%) | 112.23 | 110.61 - 112.38 | 0.3787 times | Wed 26 November 2025 | 112.02 (-0.16%) | 111.71 | 111.40 - 113.04 | 0.8037 times | Tue 25 November 2025 | 112.20 (2.74%) | 109.45 | 109.36 - 114.18 | 1.1225 times | Mon 24 November 2025 | 109.21 (0.35%) | 108.30 | 107.50 - 109.72 | 1.1969 times | Fri 21 November 2025 | 108.83 (4.27%) | 104.95 | 104.62 - 110.23 | 1.2367 times | Thu 20 November 2025 | 104.37 (0.28%) | 105.44 | 103.81 - 106.62 | 0.8641 times | Wed 19 November 2025 | 104.08 (-0.09%) | 104.33 | 103.52 - 105.95 | 0.8842 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 112.95 and 119
| Weekly Target 1 | 107.94 |
| Weekly Target 2 | 111.91 |
| Weekly Target 3 | 113.99 |
| Weekly Target 4 | 117.96 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.88 (4.32%) | 110.35 | 110.02 - 116.07 | 0.9234 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.7353 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 1.025 times | Fri 14 November 2025 | 108.40 (-0.54%) | 109.13 | 107.60 - 111.32 | 1.0391 times | Fri 07 November 2025 | 108.99 (1.97%) | 106.75 | 104.92 - 109.10 | 1.0354 times | Fri 31 October 2025 | 106.88 (0%) | 106.56 | 103.86 - 107.34 | 0.3365 times | Fri 31 October 2025 | 106.88 (-5.89%) | 114.25 | 103.86 - 114.65 | 1.6728 times | Fri 24 October 2025 | 113.57 (4.34%) | 109.66 | 108.79 - 114.17 | 0.9954 times | Fri 17 October 2025 | 108.85 (-3.69%) | 114.71 | 106.41 - 119.35 | 1.2897 times | Fri 10 October 2025 | 113.02 (-5.42%) | 119.84 | 112.85 - 121.89 | 0.9474 times | Fri 03 October 2025 | 119.50 (0.06%) | 120.49 | 115.99 - 121.50 | 0.9315 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 112.95 and 119
| Monthly Target 1 | 107.94 |
| Monthly Target 2 | 111.91 |
| Monthly Target 3 | 113.99 |
| Monthly Target 4 | 117.96 |
| Monthly Target 5 | 120.04 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.88 (4.32%) | 110.35 | 110.02 - 116.07 | 0.1717 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.713 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0633 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9812 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.122 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1604 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2576 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9706 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3893 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1709 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.3181 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 98.94 and 143.08
| Yearly Target 1 | 63.87 |
| Yearly Target 2 | 89.87 |
| Yearly Target 3 | 108.00666666667 |
| Yearly Target 4 | 134.01 |
| Yearly Target 5 | 152.15 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.88 (2.68%) | 113.61 | 82.00 - 126.14 | 1.8715 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2425 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3565 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7755 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7203 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8563 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.6976 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7603 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7161 times | Fri 30 December 2016 | 77.12 (65.67%) | 45.59 | 39.55 - 81.11 | 1.0035 times | Thu 31 December 2015 | 46.55 (0%) | 50.93 | 45.14 - 54.87 | 0.219 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.49 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 113.08 |
| 12 day DMA | 110.02 |
| 20 day DMA | 109.38 |
| 35 day DMA | 109.5 |
| 50 day DMA | 112.07 |
| 100 day DMA | 114.18 |
| 150 day DMA | 111.02 |
| 200 day DMA | 107.83 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 112.35 | 111.03 |
| 12 day EMA | 111.43 | 110.62 | 109.82 |
| 20 day EMA | 110.71 | 110.17 | 109.66 |
| 35 day EMA | 111.6 | 111.35 | 111.13 |
| 50 day EMA | 112.92 | 112.8 | 112.71 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.08 | 112.31 | 111.75 |
| 12 day SMA | 110.02 | 109.03 | 108.48 |
| 20 day SMA | 109.38 | 108.94 | 108.51 |
| 35 day SMA | 109.5 | 109.51 | 109.6 |
| 50 day SMA | 112.07 | 112.13 | 112.22 |
| 100 day SMA | 114.18 | 114.09 | 114.06 |
| 150 day SMA | 111.02 | 110.88 | 110.76 |
| 200 day SMA | 107.83 | 107.82 | 107.81 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
