Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 148.41 and 151.28
| Intraday Target 1 | 147.88 |
| Intraday Target 2 | 148.93 |
| Intraday Target 3 | 150.75 |
| Intraday Target 4 | 151.8 |
| Intraday Target 5 | 153.62 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.98 (-1.3%) | 152.57 | 149.70 - 152.57 | 0.696 times | Mon 17 August 2026 | 151.95 (-0.06%) | 151.50 | 151.49 - 153.32 | 1.1707 times | Fri 14 August 2026 | 152.04 (0.77%) | 150.75 | 148.85 - 152.48 | 0.859 times | Thu 13 August 2026 | 150.88 (0.96%) | 150.00 | 149.62 - 151.32 | 0.9413 times | Wed 12 August 2026 | 149.45 (1.29%) | 147.71 | 147.27 - 149.68 | 0.9425 times | Tue 11 August 2026 | 147.54 (0.98%) | 147.00 | 146.67 - 149.11 | 1.5156 times | Mon 10 August 2026 | 146.11 (0.35%) | 144.76 | 144.22 - 146.89 | 1.2035 times | Fri 07 August 2026 | 145.60 (0.32%) | 144.39 | 143.80 - 146.65 | 0.814 times | Thu 06 August 2026 | 145.13 (-1.14%) | 147.41 | 144.94 - 148.71 | 0.8531 times | Wed 05 August 2026 | 146.81 (-1.02%) | 149.15 | 146.63 - 149.15 | 1.0044 times | Tue 04 August 2026 | 148.33 (0.88%) | 147.04 | 146.40 - 150.00 | 1.4011 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 148.03 and 151.65
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 148.68 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.98 (-1.35%) | 151.50 | 149.70 - 153.32 | 0.3137 times | Fri 14 August 2026 | 152.04 (4.42%) | 144.76 | 144.22 - 152.48 | 0.9178 times | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 0.823 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.4127 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.0489 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.8717 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.8218 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 0.9995 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.8806 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.9104 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1254 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 146.89 and 156.41
| Monthly Target 1 | 139.51 |
| Monthly Target 2 | 144.75 |
| Monthly Target 3 | 149.03333333333 |
| Monthly Target 4 | 154.27 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.98 (2.92%) | 146.50 | 143.80 - 153.32 | 0.535 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.1919 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.408 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1321 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3183 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9677 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.903 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9226 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9653 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.656 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9209 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 128.55 and 174.75
| Yearly Target 1 | 90.61 |
| Yearly Target 2 | 120.29 |
| Yearly Target 3 | 136.80666666667 |
| Yearly Target 4 | 166.49 |
| Yearly Target 5 | 183.01 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.98 (30.37%) | 115.12 | 107.12 - 153.32 | 1.2709 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9071 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.1857 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.2848 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7207 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.6883 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8315 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.6773 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7382 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.6953 times | Fri 30 December 2016 | 77.12 (0%) | 56.23 | 48.87 - 81.11 | 0.5124 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.5 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 148.41 |
| 20 day DMA | 146.32 |
| 35 day DMA | 145.55 |
| 50 day DMA | 142.77 |
| 100 day DMA | 133.64 |
| 150 day DMA | 129.54 |
| 200 day DMA | 125.56 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.33 | 150.5 | 149.77 |
| 12 day EMA | 148.7 | 148.47 | 147.84 |
| 20 day EMA | 147.25 | 146.96 | 146.44 |
| 35 day EMA | 144.59 | 144.27 | 143.82 |
| 50 day EMA | 142.4 | 142.09 | 141.69 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 150.37 | 149.2 |
| 12 day SMA | 148.41 | 148.05 | 147.51 |
| 20 day SMA | 146.32 | 146.01 | 145.64 |
| 35 day SMA | 145.55 | 145.32 | 145.12 |
| 50 day SMA | 142.77 | 142.36 | 141.9 |
| 100 day SMA | 133.64 | 133.27 | 132.87 |
| 150 day SMA | 129.54 | 129.35 | 129.16 |
| 200 day SMA | 125.56 | 125.37 | 125.18 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
