Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 127.94 and 131.93
| Intraday Target 1 | 124.79 |
| Intraday Target 2 | 127.1 |
| Intraday Target 3 | 128.78 |
| Intraday Target 4 | 131.09 |
| Intraday Target 5 | 132.77 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 129.41 (0.13%) | 128.27 | 126.47 - 130.46 | 0.7476 times | Fri 01 May 2026 | 129.24 (2.43%) | 126.58 | 125.86 - 129.84 | 0.9517 times | Thu 30 April 2026 | 126.17 (1.57%) | 124.19 | 123.44 - 126.66 | 1.3148 times | Wed 29 April 2026 | 124.22 (-0.9%) | 127.80 | 122.20 - 129.70 | 2.5234 times | Tue 28 April 2026 | 125.35 (0.96%) | 125.13 | 123.94 - 126.41 | 1.3383 times | Mon 27 April 2026 | 124.16 (1.59%) | 121.92 | 117.84 - 124.62 | 0.6986 times | Fri 24 April 2026 | 122.22 (-1.13%) | 123.66 | 121.14 - 123.96 | 0.8007 times | Thu 23 April 2026 | 123.62 (0.77%) | 123.27 | 122.30 - 124.41 | 0.5679 times | Wed 22 April 2026 | 122.68 (-0.29%) | 123.68 | 121.96 - 123.68 | 0.5635 times | Tue 21 April 2026 | 123.04 (-0.89%) | 123.97 | 122.56 - 124.91 | 0.4936 times | Mon 20 April 2026 | 124.14 (0.45%) | 122.65 | 122.65 - 124.74 | 0.4249 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 127.94 and 131.93
| Weekly Target 1 | 124.79 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 128.78 |
| Weekly Target 4 | 131.09 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 129.41 (0.13%) | 128.27 | 126.47 - 130.46 | 0.2556 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.3343 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.9747 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.8918 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.1786 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.82 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.8532 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.5629 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 115.70 | 1.0088 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.1199 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 0.9879 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 127.64 and 132.24
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 126.69 |
| Monthly Target 3 | 128.57666666667 |
| Monthly Target 4 | 131.29 |
| Monthly Target 5 | 133.18 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 129.41 (2.57%) | 126.58 | 125.86 - 130.46 | 0.1599 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4943 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0969 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0625 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0458 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0942 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7436 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.1091 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0234 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1703 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.2103 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 118.27 and 147.26
| Yearly Target 1 | 95.22 |
| Yearly Target 2 | 112.32 |
| Yearly Target 3 | 124.21333333333 |
| Yearly Target 4 | 141.31 |
| Yearly Target 5 | 153.2 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 129.41 (12.49%) | 115.12 | 107.12 - 136.11 | 0.6839 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.04 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2688 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3852 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7919 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7356 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8745 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.7123 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7764 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7313 times | Fri 30 December 2016 | 77.12 (0%) | 49.75 | 48.49 - 81.11 | 0.8254 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 124.82 |
| 20 day DMA | 122.84 |
| 35 day DMA | 118.02 |
| 50 day DMA | 117.89 |
| 100 day DMA | 120.55 |
| 150 day DMA | 117.67 |
| 200 day DMA | 117.42 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 126.23 | 124.73 |
| 12 day EMA | 124.91 | 124.09 | 123.15 |
| 20 day EMA | 123.02 | 122.35 | 121.62 |
| 35 day EMA | 121.45 | 120.98 | 120.49 |
| 50 day EMA | 119.62 | 119.22 | 118.81 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 125.83 | 124.42 |
| 12 day SMA | 124.82 | 124.08 | 123.3 |
| 20 day SMA | 122.84 | 122.12 | 121.41 |
| 35 day SMA | 118.02 | 117.52 | 117.02 |
| 50 day SMA | 117.89 | 117.82 | 117.8 |
| 100 day SMA | 120.55 | 120.4 | 120.26 |
| 150 day SMA | 117.67 | 117.6 | 117.53 |
| 200 day SMA | 117.42 | 117.32 | 117.22 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
