ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 131.6 and 133.77

Intraday Target 1131.11
Intraday Target 2132.08
Intraday Target 3133.27666666667
Intraday Target 4134.25
Intraday Target 5135.45

Daily price and volume Umb Financial

Date Closing Open Range Volume
Thu 18 June 2026 133.06 (0.37%) 133.72 132.30 - 134.47 1.867 times
Wed 17 June 2026 132.57 (-2.03%) 134.47 131.21 - 136.47 0.8082 times
Tue 16 June 2026 135.32 (0.81%) 136.48 125.14 - 136.91 0.6679 times
Mon 15 June 2026 134.23 (-0.84%) 136.38 133.81 - 137.56 0.7163 times
Fri 12 June 2026 135.37 (2.16%) 133.61 132.93 - 135.54 0.8043 times
Thu 11 June 2026 132.51 (0.42%) 131.96 130.64 - 133.26 1.0085 times
Wed 10 June 2026 131.96 (0.11%) 131.73 131.32 - 133.31 0.817 times
Tue 09 June 2026 131.82 (2.11%) 130.65 129.81 - 133.61 1.3268 times
Mon 08 June 2026 129.10 (-0.63%) 130.34 128.64 - 131.24 1.0615 times
Fri 05 June 2026 129.92 (0.95%) 129.03 128.37 - 130.66 0.9225 times
Thu 04 June 2026 128.70 (1.86%) 128.58 128.04 - 130.49 1.043 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 122.89 and 135.31

Weekly Target 1119.5
Weekly Target 2126.28
Weekly Target 3131.92
Weekly Target 4138.7
Weekly Target 5144.34

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Thu 18 June 2026 133.06 (-1.71%) 136.38 125.14 - 137.56 0.8348 times
Fri 12 June 2026 135.37 (4.19%) 130.34 128.64 - 135.54 1.0319 times
Fri 05 June 2026 129.92 (-1.02%) 130.48 125.99 - 130.66 0.836 times
Fri 29 May 2026 131.26 (0.04%) 132.28 129.85 - 134.86 0.7618 times
Fri 22 May 2026 131.21 (5.26%) 125.17 124.72 - 131.67 0.9678 times
Fri 15 May 2026 124.65 (-5.11%) 131.86 123.70 - 132.35 0.971 times
Fri 08 May 2026 131.36 (1.64%) 128.27 126.47 - 134.67 1.0072 times
Fri 01 May 2026 129.24 (5.74%) 121.92 117.84 - 129.84 1.9946 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 0.8329 times
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 0.762 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 1.0071 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 129.1 and 141.52

Monthly Target 1119.5
Monthly Target 2126.28
Monthly Target 3131.92
Monthly Target 4138.7
Monthly Target 5144.34

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Thu 18 June 2026 133.06 (1.37%) 130.48 125.14 - 137.56 0.8118 times
Fri 29 May 2026 131.26 (4.03%) 126.58 123.70 - 134.86 1.1972 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.3941 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 1.0233 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 0.9549 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 0.9757 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0208 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.6937 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 0.9738 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9548 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.0511 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 120.09 and 150.53

Yearly Target 195.47
Yearly Target 2114.27
Yearly Target 3125.91333333333
Yearly Target 4144.71
Yearly Target 5156.35

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Thu 18 June 2026 133.06 (15.66%) 115.12 107.12 - 137.56 0.9458 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 1.9782 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2299 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.3327 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.7476 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.714 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.8625 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7025 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.7657 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7212 times
Fri 30 December 2016 77.12 (0%) 50.00 48.87 - 81.11 0.6744 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Umb Financial UMBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Umb Financial UMBF is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 84 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.42 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 134.11
12 day DMA 131.74
20 day DMA 131.46
35 day DMA 130.34
50 day DMA 127.95
100 day DMA 123.9
150 day DMA 121.29
200 day DMA 120.1

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA133.32133.45133.89
12 day EMA132.38132.26132.2
20 day EMA131.39131.21131.07
35 day EMA129.41129.19128.99
50 day EMA127.58127.36127.15

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA134.11134133.88
12 day SMA131.74131.42131.05
20 day SMA131.46131.31130.98
35 day SMA130.34130.09129.88
50 day SMA127.95127.69127.36
100 day SMA123.9123.8123.73
150 day SMA121.29121.14120.99
200 day SMA120.1120.04119.99

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top