Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 141.52 and 147.25
| Intraday Target 1 | 136.88 |
| Intraday Target 2 | 140.43 |
| Intraday Target 3 | 142.61 |
| Intraday Target 4 | 146.16 |
| Intraday Target 5 | 148.34 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.98 (2.14%) | 141.03 | 139.06 - 144.79 | 1.3179 times | Mon 27 July 2026 | 140.97 (-0.16%) | 141.89 | 140.58 - 142.98 | 1.3162 times | Fri 24 July 2026 | 141.20 (1.5%) | 140.26 | 139.37 - 142.79 | 1.2501 times | Thu 23 July 2026 | 139.12 (-1.18%) | 138.95 | 137.23 - 139.18 | 1.1778 times | Wed 22 July 2026 | 140.78 (-2.11%) | 144.01 | 140.68 - 144.01 | 1.1713 times | Tue 21 July 2026 | 143.81 (-0.51%) | 144.15 | 141.85 - 144.24 | 0.7672 times | Mon 20 July 2026 | 144.55 (-0.99%) | 145.93 | 143.93 - 147.27 | 0.6025 times | Fri 17 July 2026 | 145.99 (-1.37%) | 146.65 | 145.38 - 147.84 | 0.6217 times | Thu 16 July 2026 | 148.02 (1.86%) | 145.25 | 145.25 - 148.31 | 0.9024 times | Wed 15 July 2026 | 145.31 (1.89%) | 143.26 | 142.26 - 146.57 | 0.8728 times | Tue 14 July 2026 | 142.61 (-1.16%) | 144.33 | 142.55 - 145.18 | 0.87 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 141.52 and 147.25
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 142.61 |
| Weekly Target 4 | 146.16 |
| Weekly Target 5 | 148.34 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.98 (1.97%) | 141.89 | 139.06 - 144.79 | 0.5584 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.0534 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.8755 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.8253 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 1.0038 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.8887 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.9144 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1303 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.9157 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.8344 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.06 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 140.61 and 151.69
| Monthly Target 1 | 132.09 |
| Monthly Target 2 | 138.04 |
| Monthly Target 3 | 143.17333333333 |
| Monthly Target 4 | 149.12 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.98 (0.85%) | 142.76 | 137.23 - 148.31 | 0.9533 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.3854 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.114 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.2972 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9522 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.8886 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9079 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9499 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6455 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9061 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.8884 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 125.55 and 166.74
| Yearly Target 1 | 91.95 |
| Yearly Target 2 | 117.96 |
| Yearly Target 3 | 133.13666666667 |
| Yearly Target 4 | 159.15 |
| Yearly Target 5 | 174.33 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 143.98 (25.16%) | 115.12 | 107.12 - 148.31 | 1.1693 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9293 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.1995 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.2998 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7291 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.6963 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8412 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.6852 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7468 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7034 times | Fri 30 December 2016 | 77.12 (0%) | 56.09 | 48.87 - 81.11 | 0.5581 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.92 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 141.21 |
| 12 day DMA | 143.39 |
| 20 day DMA | 143.69 |
| 35 day DMA | 140.51 |
| 50 day DMA | 137.17 |
| 100 day DMA | 128.3 |
| 150 day DMA | 126.65 |
| 200 day DMA | 123 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 141.48 | 141.74 |
| 12 day EMA | 142.69 | 142.45 | 142.72 |
| 20 day EMA | 142.23 | 142.05 | 142.16 |
| 35 day EMA | 139.85 | 139.61 | 139.53 |
| 50 day EMA | 136.91 | 136.62 | 136.44 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.21 | 141.18 | 141.89 |
| 12 day SMA | 143.39 | 143.44 | 143.67 |
| 20 day SMA | 143.69 | 143.59 | 143.79 |
| 35 day SMA | 140.51 | 140.11 | 139.76 |
| 50 day SMA | 137.17 | 136.84 | 136.55 |
| 100 day SMA | 128.3 | 128.04 | 127.81 |
| 150 day SMA | 126.65 | 126.49 | 126.34 |
| 200 day SMA | 123 | 122.88 | 122.77 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
