UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 119.64 and 121.5
| Intraday Target 1 | 118.12 |
| Intraday Target 2 | 119.29 |
| Intraday Target 3 | 119.98 |
| Intraday Target 4 | 121.15 |
| Intraday Target 5 | 121.84 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.46 (0.19%) | 119.92 | 118.81 - 120.67 | 0.7587 times | Fri 10 April 2026 | 120.23 (-0.48%) | 120.34 | 119.07 - 120.84 | 1.1819 times | Thu 09 April 2026 | 120.81 (0.62%) | 119.12 | 119.10 - 122.25 | 1.2078 times | Wed 08 April 2026 | 120.06 (3.27%) | 120.43 | 119.56 - 121.92 | 1.2986 times | Tue 07 April 2026 | 116.26 (1.06%) | 115.46 | 113.55 - 116.80 | 1.0101 times | Mon 06 April 2026 | 115.04 (0%) | 114.34 | 113.79 - 115.74 | 0.7511 times | Thu 02 April 2026 | 115.04 (0.34%) | 112.64 | 111.92 - 115.44 | 0.7044 times | Wed 01 April 2026 | 114.65 (1.65%) | 113.56 | 113.21 - 116.04 | 1.0423 times | Tue 31 March 2026 | 112.79 (2.56%) | 111.66 | 110.61 - 113.43 | 1.1313 times | Mon 30 March 2026 | 109.98 (0.94%) | 110.34 | 109.10 - 110.71 | 0.9136 times | Fri 27 March 2026 | 108.96 (-2.37%) | 110.74 | 108.71 - 111.57 | 0.894 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 119.64 and 121.5
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 119.29 |
| Weekly Target 3 | 119.98 |
| Weekly Target 4 | 121.15 |
| Weekly Target 5 | 121.84 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.46 (0.19%) | 119.92 | 118.81 - 120.67 | 0.2173 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.5609 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 1.086 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 1.13 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.7455 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 115.70 | 1.3361 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.4832 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.3084 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.9456 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1871 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 1.0285 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 116.19 and 126.52
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 118.21 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 128.54 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.46 (6.8%) | 113.56 | 111.92 - 122.25 | 0.4719 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0937 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0593 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0428 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.091 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7414 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.1058 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0204 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1668 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.2068 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.3079 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 113.79 and 142.78
| Yearly Target 1 | 92.24 |
| Yearly Target 2 | 106.35 |
| Yearly Target 3 | 121.23 |
| Yearly Target 4 | 135.34 |
| Yearly Target 5 | 150.22 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.46 (4.71%) | 115.12 | 107.12 - 136.11 | 0.5264 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.0745 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2903 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.4086 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.8053 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.748 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8893 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.7244 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7896 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7437 times | Fri 30 December 2016 | 77.12 (0%) | 47.04 | 44.83 - 81.11 | 0.9092 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 115.49 |
| 20 day DMA | 113.59 |
| 35 day DMA | 115.3 |
| 50 day DMA | 119.67 |
| 100 day DMA | 118.5 |
| 150 day DMA | 117.37 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.27 | 118.68 | 117.9 |
| 12 day EMA | 116.85 | 116.19 | 115.45 |
| 20 day EMA | 116.07 | 115.61 | 115.12 |
| 35 day EMA | 117.66 | 117.49 | 117.33 |
| 50 day EMA | 120.08 | 120.06 | 120.05 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 118.48 | 117.44 |
| 12 day SMA | 115.49 | 114.85 | 114.13 |
| 20 day SMA | 113.59 | 113.16 | 112.74 |
| 35 day SMA | 115.3 | 115.47 | 115.68 |
| 50 day SMA | 119.67 | 119.81 | 119.9 |
| 100 day SMA | 118.5 | 118.38 | 118.27 |
| 150 day SMA | 117.37 | 117.4 | 117.42 |
| 200 day SMA | 116.29 | 116.21 | 116.12 |


