ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 130.28 and 131.44

Intraday Target 1129.97
Intraday Target 2130.59
Intraday Target 3131.13
Intraday Target 4131.75
Intraday Target 5132.29

Daily price and volume Umb Financial

Date Closing Open Range Volume
Fri 22 May 2026 131.21 (0.2%) 131.31 130.51 - 131.67 1.0548 times
Thu 21 May 2026 130.95 (0.59%) 129.27 129.10 - 131.49 0.9014 times
Wed 20 May 2026 130.18 (3.42%) 126.18 124.79 - 130.59 1.3844 times
Tue 19 May 2026 125.87 (-0.75%) 126.30 124.72 - 126.62 0.7555 times
Mon 18 May 2026 126.82 (1.74%) 125.17 124.91 - 127.58 0.8957 times
Fri 15 May 2026 124.65 (-2.02%) 127.09 123.70 - 127.09 1.0733 times
Thu 14 May 2026 127.22 (0.67%) 127.76 126.97 - 128.84 0.9828 times
Wed 13 May 2026 126.37 (-2.02%) 128.90 126.00 - 129.12 0.8607 times
Tue 12 May 2026 128.98 (-1.03%) 130.20 126.80 - 130.87 1.0684 times
Mon 11 May 2026 130.32 (-0.79%) 131.86 128.56 - 132.35 1.0231 times
Fri 08 May 2026 131.36 (0.14%) 131.48 130.62 - 132.28 0.8258 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 127.97 and 134.92

Weekly Target 1122.25
Weekly Target 2126.73
Weekly Target 3129.2
Weekly Target 4133.68
Weekly Target 5136.15

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Fri 22 May 2026 131.21 (5.26%) 125.17 124.72 - 131.67 1.0237 times
Fri 15 May 2026 124.65 (-5.11%) 131.86 123.70 - 132.35 1.0271 times
Fri 08 May 2026 131.36 (1.64%) 128.27 126.47 - 134.67 1.0655 times
Fri 01 May 2026 129.24 (5.74%) 121.92 117.84 - 129.84 2.11 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 0.881 times
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 0.8061 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 1.0653 times
Thu 02 April 2026 115.04 (5.58%) 110.34 109.10 - 116.04 0.7412 times
Fri 27 March 2026 108.96 (-0.08%) 112.33 108.71 - 114.12 0.7712 times
Fri 20 March 2026 109.05 (-1.2%) 111.94 107.12 - 113.51 0.5088 times
Fri 13 March 2026 110.38 (-2.74%) 111.79 108.35 - 115.70 0.9119 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 127.46 and 138.43

Monthly Target 1118.89
Monthly Target 2125.05
Monthly Target 3129.86
Monthly Target 4136.02
Monthly Target 5140.83

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 22 May 2026 131.21 (3.99%) 126.58 123.70 - 134.67 0.9673 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.3926 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 1.0222 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 0.9539 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 0.9746 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0197 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.693 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 0.9728 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9538 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.05 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1279 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 119.17 and 148.16

Yearly Target 195.82
Yearly Target 2113.52
Yearly Target 3124.81333333333
Yearly Target 4142.51
Yearly Target 5153.8

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 22 May 2026 131.21 (14.06%) 115.12 107.12 - 136.11 0.8034 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.0093 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2492 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.3536 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.7593 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7252 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.876 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7136 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.7778 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7326 times
Fri 30 December 2016 77.12 (0%) 51.39 48.49 - 81.11 0.7656 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.5

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.41 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 129.01
12 day DMA 128.76
20 day DMA 128.43
35 day DMA 125.2
50 day DMA 121.05
100 day DMA 121.93
150 day DMA 118.72
200 day DMA 118.69

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA129.64128.86127.81
12 day EMA128.65128.18127.68
20 day EMA127.5127.11126.71
35 day EMA124.56124.17123.77
50 day EMA121.28120.88120.47

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.01127.69126.95
12 day SMA128.76128.99129
20 day SMA128.43127.98127.62
35 day SMA125.2124.73124.27
50 day SMA121.05120.66120.3
100 day SMA121.93121.81121.69
150 day SMA118.72118.63118.53
200 day SMA118.69118.58118.47

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top