ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 36.76 and 37.64

Intraday Target 136.59
Intraday Target 236.93
Intraday Target 337.473333333333
Intraday Target 437.81
Intraday Target 538.35

Daily price and volume S T

Date Closing Open Range Volume
Mon 06 January 2025 37.26 (-0.19%) 37.33 37.14 - 38.02 0.8878 times
Fri 03 January 2025 37.33 (0.38%) 37.48 36.50 - 37.48 0.5773 times
Thu 02 January 2025 37.19 (-2.69%) 38.39 37.14 - 38.59 0.7011 times
Tue 31 December 2024 38.22 (-0.39%) 38.62 38.04 - 38.67 0.5418 times
Mon 30 December 2024 38.37 (-0.26%) 38.35 37.97 - 38.60 0.4913 times
Fri 27 December 2024 38.47 (-1.56%) 38.92 38.05 - 39.22 0.856 times
Thu 26 December 2024 39.08 (-0.76%) 39.16 38.85 - 39.27 0.6551 times
Tue 24 December 2024 39.38 (0.87%) 39.07 38.84 - 39.40 0.3753 times
Mon 23 December 2024 39.04 (-0.56%) 39.05 38.73 - 39.47 0.9376 times
Fri 20 December 2024 39.26 (0.95%) 38.44 38.44 - 39.90 3.9767 times
Thu 19 December 2024 38.89 (-0.99%) 39.90 38.73 - 40.78 1.557 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 36.76 and 37.64

Weekly Target 136.59
Weekly Target 236.93
Weekly Target 337.473333333333
Weekly Target 437.81
Weekly Target 538.35

Weekly price and volumes for S T

Date Closing Open Range Volume
Mon 06 January 2025 37.26 (-0.19%) 37.33 37.14 - 38.02 0.2514 times
Fri 03 January 2025 37.33 (-2.96%) 38.35 36.50 - 38.67 0.6546 times
Fri 27 December 2024 38.47 (-2.01%) 39.05 38.05 - 39.47 0.7997 times
Fri 20 December 2024 39.26 (-7.47%) 42.32 38.44 - 43.00 2.4425 times
Fri 13 December 2024 42.43 (-2.53%) 43.27 42.01 - 43.67 1.0026 times
Tue 26 November 2024 43.53 (0%) 43.92 43.17 - 43.92 0.2697 times
Tue 26 November 2024 43.53 (0.21%) 44.08 43.17 - 45.46 0.5908 times
Fri 22 November 2024 43.44 (2.6%) 42.34 41.28 - 43.46 0.9674 times
Fri 15 November 2024 42.34 (0.43%) 43.02 41.56 - 44.09 1.1652 times
Fri 08 November 2024 42.16 (11.42%) 37.67 37.03 - 44.13 1.8561 times
Fri 01 November 2024 37.84 (-0.03%) 38.34 37.72 - 39.33 1.0272 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 35.84 and 37.93

Monthly Target 135.36
Monthly Target 236.31
Monthly Target 337.45
Monthly Target 438.4
Monthly Target 539.54

Monthly price and volumes S T

Date Closing Open Range Volume
Mon 06 January 2025 37.26 (-2.51%) 38.39 36.50 - 38.59 0.131 times
Tue 31 December 2024 38.22 (-12.2%) 43.27 37.97 - 43.67 0.9692 times
Tue 26 November 2024 43.53 (14.61%) 38.19 37.03 - 45.46 1.068 times
Thu 31 October 2024 37.98 (-9.51%) 41.86 37.65 - 42.73 1.1915 times
Mon 30 September 2024 41.97 (-2.33%) 42.58 40.19 - 45.19 1.1329 times
Fri 30 August 2024 42.97 (-3.18%) 44.36 38.69 - 44.36 0.9427 times
Wed 31 July 2024 44.38 (32.91%) 33.34 32.32 - 45.79 1.6055 times
Fri 28 June 2024 33.39 (4.64%) 32.34 29.85 - 33.62 0.9387 times
Fri 31 May 2024 31.91 (5.84%) 30.37 29.91 - 33.20 0.9389 times
Tue 30 April 2024 30.15 (-6.02%) 32.07 28.83 - 32.07 1.0815 times
Thu 28 March 2024 32.08 (2.85%) 30.91 29.73 - 32.69 1.1038 times

 monthly chart ST

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 January 2025

Munafa value: 30 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ST in short term and the sell signal is strong.

ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ST in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ST is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.63 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 37.67
12 day DMA 38.48
20 day DMA 40.21
35 day DMA 41.3
50 day DMA 40.56
100 day DMA 40.93
150 day DMA 39.13
200 day DMA 37.15

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.8838.16
12 day EMA38.6938.9539.24
20 day EMA39.4939.7239.97
35 day EMA39.9140.0740.23
50 day EMA40.2740.3940.51

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6737.9238.27
12 day SMA38.4838.8739.33
20 day SMA40.2140.5240.86
35 day SMA41.341.3341.34
50 day SMA40.5640.6540.73
100 day SMA40.9340.9640.99
150 day SMA39.1339.0939.05
200 day SMA37.1537.1137.08

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top