ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 49.34 and 50.39

Intraday Target 148.47
Intraday Target 249.16
Intraday Target 349.523333333333
Intraday Target 450.21
Intraday Target 550.57

Daily price and volume S T

Date Closing Open Range Volume
Thu 27 August 2026 49.84 (-0.04%) 49.56 48.84 - 49.89 1.3731 times
Wed 26 August 2026 49.86 (-0.26%) 50.10 49.75 - 50.29 1.1741 times
Tue 25 August 2026 49.99 (-0.52%) 50.33 49.84 - 50.40 1.0634 times
Mon 24 August 2026 50.25 (-0.26%) 50.43 50.20 - 50.81 0.8892 times
Fri 21 August 2026 50.38 (0.36%) 50.45 49.80 - 50.62 0.8544 times
Thu 20 August 2026 50.20 (0.18%) 49.84 49.64 - 50.29 0.794 times
Wed 19 August 2026 50.11 (-1.26%) 50.96 49.92 - 50.96 1.3425 times
Tue 18 August 2026 50.75 (-0.49%) 50.87 50.27 - 50.95 0.7373 times
Mon 17 August 2026 51.00 (-0.27%) 51.12 50.90 - 51.31 1.0223 times
Fri 14 August 2026 51.14 (-0.81%) 51.28 51.08 - 51.60 0.7497 times
Thu 13 August 2026 51.56 (0.17%) 51.79 51.38 - 52.02 1.0241 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 48.36 and 50.33

Weekly Target 147.86
Weekly Target 248.85
Weekly Target 349.83
Weekly Target 450.82
Weekly Target 551.8

Weekly price and volumes for S T

Date Closing Open Range Volume
Thu 27 August 2026 49.84 (-1.07%) 50.43 48.84 - 50.81 0.8104 times
Fri 21 August 2026 50.38 (-1.49%) 51.12 49.64 - 51.31 0.8555 times
Fri 14 August 2026 51.14 (0.53%) 50.64 50.43 - 52.02 0.8264 times
Fri 07 August 2026 50.87 (-2.45%) 52.89 50.78 - 53.07 1.0053 times
Fri 31 July 2026 52.15 (0.7%) 52.00 51.61 - 53.50 1.2026 times
Fri 24 July 2026 51.79 (3.64%) 49.96 48.99 - 52.12 1.4451 times
Fri 17 July 2026 49.97 (2.52%) 48.85 48.52 - 51.01 1.0886 times
Fri 10 July 2026 48.74 (-0.79%) 49.05 47.90 - 50.04 0.5913 times
Thu 02 July 2026 49.13 (-0.26%) 49.07 48.23 - 50.40 0.8041 times
Fri 26 June 2026 49.26 (5.17%) 46.92 46.72 - 49.99 1.3708 times
Thu 18 June 2026 46.84 (-2.11%) 48.33 46.14 - 48.70 1.2912 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 47.23 and 51.46

Monthly Target 146.35
Monthly Target 248.1
Monthly Target 350.583333333333
Monthly Target 452.33
Monthly Target 554.81

Monthly price and volumes S T

Date Closing Open Range Volume
Thu 27 August 2026 49.84 (-4.43%) 52.89 48.84 - 53.07 0.8943 times
Fri 31 July 2026 52.15 (6.26%) 49.23 47.90 - 53.50 1.2149 times
Tue 30 June 2026 49.08 (8.85%) 44.93 44.04 - 49.99 1.2402 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.1311 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 0.9148 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.0621 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.044 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.7569 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 0.9187 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.823 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.7118 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 44.34 and 59.01

Yearly Target 132.72
Yearly Target 241.28
Yearly Target 347.39
Yearly Target 455.95
Yearly Target 562.06

Yearly price and volumes S T

Date Closing Open Range Volume
Thu 27 August 2026 49.84 (26.66%) 39.44 38.83 - 53.50 1.1462 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.1389 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.1737 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.1326 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.0687 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 0.9099 times
Thu 31 December 2020 24.84 (-38.35%) 40.51 16.98 - 41.54 1.3243 times
Tue 31 December 2019 40.29 (6.47%) 37.45 33.30 - 42.02 0.8504 times
Mon 31 December 2018 37.84 (-5.82%) 40.12 35.60 - 47.77 0.6658 times
Wed 27 December 2017 40.18 (2.92%) 39.50 31.72 - 43.17 0.5893 times
Fri 30 December 2016 39.04 (0%) 25.70 23.06 - 39.65 0.3649 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.

ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ST in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ST is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.29 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 50.06
12 day DMA 50.55
20 day DMA 51.05
35 day DMA 50.86
50 day DMA 50.16
100 day DMA 47.4
150 day DMA 45.69
200 day DMA 44.29

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0450.1450.28
12 day EMA50.4250.5350.65
20 day EMA50.6150.6950.78
35 day EMA50.350.3350.36
50 day EMA49.9249.9249.92

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0650.1450.19
12 day SMA50.5550.6750.74
20 day SMA51.0551.1751.32
35 day SMA50.8650.8350.78
50 day SMA50.1650.1150.06
100 day SMA47.447.3347.25
150 day SMA45.6945.6445.58
200 day SMA44.2944.2344.17

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top