Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 41.06 and 42.91
| Intraday Target 1 | 39.53 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 41.376666666667 |
| Intraday Target 4 | 42.58 |
| Intraday Target 5 | 43.23 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.94 (4.33%) | 40.41 | 40.17 - 42.02 | 1.4912 times | Tue 20 January 2026 | 40.20 (-0.69%) | 40.09 | 39.85 - 40.52 | 1.0975 times | Fri 16 January 2026 | 40.48 (-0.83%) | 40.73 | 40.39 - 40.88 | 0.8571 times | Thu 15 January 2026 | 40.82 (2.08%) | 39.97 | 39.97 - 41.06 | 0.7335 times | Wed 14 January 2026 | 39.99 (1.34%) | 39.50 | 39.41 - 40.00 | 0.9838 times | Tue 13 January 2026 | 39.46 (-0.63%) | 39.91 | 39.30 - 39.96 | 0.8708 times | Mon 12 January 2026 | 39.71 (-0.53%) | 39.63 | 39.39 - 39.90 | 1.0278 times | Fri 09 January 2026 | 39.92 (-1.14%) | 40.40 | 39.85 - 40.67 | 0.9891 times | Thu 08 January 2026 | 40.38 (2.1%) | 39.31 | 39.31 - 40.51 | 0.914 times | Wed 07 January 2026 | 39.55 (-0.75%) | 39.93 | 39.15 - 39.99 | 1.0353 times | Tue 06 January 2026 | 39.85 (-0.35%) | 39.81 | 39.33 - 39.89 | 0.9056 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 40.9 and 43.07
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.94 (3.61%) | 40.09 | 39.85 - 42.02 | 0.4134 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.7143 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.8197 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.6814 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.555 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 2.0375 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.1243 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 1.054 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.3204 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.2799 times | Fri 14 November 2025 | 38.57 (0.84%) | 38.42 | 37.61 - 39.99 | 1.2494 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 40.39 and 43.58
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 40.93 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.94 (6.58%) | 39.44 | 38.83 - 42.02 | 0.5634 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.4071 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.2605 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.156 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8786 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.883 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.9049 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8914 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8941 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1609 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.2601 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 40.39 and 43.58
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 40.93 |
| Yearly Target 4 | 43.03 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.94 (6.58%) | 39.44 | 38.83 - 42.02 | 0.0565 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2879 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.3208 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2917 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.2248 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0212 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.4661 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.9414 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7371 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6524 times | Fri 30 December 2016 | 39.04 (26.67%) | 30.28 | 23.06 - 39.65 | 0.7198 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.65
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.08 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.24 | 40.26 |
| 12 day EMA | 40.43 | 40.16 | 40.15 |
| 20 day EMA | 40.36 | 40.19 | 40.19 |
| 35 day EMA | 40.04 | 39.93 | 39.91 |
| 50 day EMA | 39.91 | 39.83 | 39.82 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.19 | 40.09 |
| 12 day SMA | 40.19 | 39.97 | 39.9 |
| 20 day SMA | 40.18 | 40.15 | 40.25 |
| 35 day SMA | 40.64 | 40.57 | 40.55 |
| 50 day SMA | 40.08 | 40 | 39.96 |
| 100 day SMA | 38.86 | 38.84 | 38.84 |
| 150 day SMA | 38.59 | 38.55 | 38.53 |
| 200 day SMA | 38.03 | 37.99 | 37.97 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
