Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 39.31 and 39.84
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 39.746666666667 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.28 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.57 (-1.4%) | 40.10 | 39.57 - 40.10 | 0.5165 times | Mon 29 December 2025 | 40.13 (-0.5%) | 40.38 | 40.01 - 40.86 | 0.5889 times | Fri 26 December 2025 | 40.33 (-0.74%) | 40.49 | 40.18 - 40.65 | 0.3887 times | Wed 24 December 2025 | 40.63 (-0.34%) | 40.72 | 40.53 - 41.38 | 0.3839 times | Tue 23 December 2025 | 40.77 (-1.07%) | 41.04 | 40.69 - 41.28 | 0.6832 times | Mon 22 December 2025 | 41.21 (-0.67%) | 41.49 | 41.18 - 41.89 | 0.7707 times | Fri 19 December 2025 | 41.49 (-1.64%) | 42.07 | 41.23 - 42.48 | 3.8325 times | Thu 18 December 2025 | 42.18 (-0.45%) | 42.56 | 42.17 - 42.69 | 0.7649 times | Wed 17 December 2025 | 42.37 (0.5%) | 42.09 | 42.09 - 42.83 | 1.0953 times | Tue 16 December 2025 | 42.16 (-1.4%) | 42.87 | 42.08 - 42.87 | 0.9753 times | Mon 15 December 2025 | 42.76 (1.35%) | 42.45 | 42.41 - 42.95 | 1.5054 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 38.93 and 40.22
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.57 (-1.88%) | 40.38 | 39.57 - 40.86 | 0.2748 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5535 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 2.032 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.1212 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 1.0512 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.3168 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.2765 times | Fri 14 November 2025 | 38.57 (0.84%) | 38.42 | 37.61 - 39.99 | 1.246 times | Fri 07 November 2025 | 38.25 (4.39%) | 36.82 | 36.39 - 38.30 | 0.8813 times | Fri 31 October 2025 | 36.64 (0%) | 36.77 | 36.22 - 36.91 | 0.2467 times | Fri 31 October 2025 | 36.64 (0.55%) | 36.44 | 35.68 - 37.15 | 1.3021 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 38.92 and 43.6
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.57 (0.23%) | 39.07 | 38.27 - 42.95 | 1.2638 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1854 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0872 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8263 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8304 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.851 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8383 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8408 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.0918 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.185 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 0.953 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 35.21 and 47.32
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 37.786666666667 |
| Yearly Target 4 | 44.73 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.57 (3.53%) | 38.39 | 30.84 - 42.95 | 1.2025 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2394 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2121 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1493 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9583 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3758 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8834 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.6917 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6122 times | Fri 30 December 2016 | 39.04 (26.67%) | 30.28 | 23.06 - 39.65 | 0.6754 times | Thu 31 December 2015 | 30.82 (0%) | 32.91 | 29.67 - 34.00 | 0.1218 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.12 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.29 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.62 | 40.87 |
| 12 day EMA | 40.75 | 40.96 | 41.11 |
| 20 day EMA | 40.64 | 40.75 | 40.82 |
| 35 day EMA | 39.9 | 39.92 | 39.91 |
| 50 day EMA | 38.96 | 38.93 | 38.88 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.61 | 40.89 |
| 12 day SMA | 41.32 | 41.53 | 41.68 |
| 20 day SMA | 41.08 | 41.1 | 41.06 |
| 35 day SMA | 40.14 | 40.1 | 40.04 |
| 50 day SMA | 39.12 | 39.03 | 38.92 |
| 100 day SMA | 38.6 | 38.57 | 38.53 |
| 150 day SMA | 38.29 | 38.27 | 38.25 |
| 200 day SMA | 37.83 | 37.82 | 37.8 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
