ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 36.76 and 37.64
Intraday Target 1 | 36.59 |
Intraday Target 2 | 36.93 |
Intraday Target 3 | 37.473333333333 |
Intraday Target 4 | 37.81 |
Intraday Target 5 | 38.35 |
Daily price and volume S T
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 37.26 (-0.19%) | 37.33 | 37.14 - 38.02 | 0.8878 times | Fri 03 January 2025 | 37.33 (0.38%) | 37.48 | 36.50 - 37.48 | 0.5773 times | Thu 02 January 2025 | 37.19 (-2.69%) | 38.39 | 37.14 - 38.59 | 0.7011 times | Tue 31 December 2024 | 38.22 (-0.39%) | 38.62 | 38.04 - 38.67 | 0.5418 times | Mon 30 December 2024 | 38.37 (-0.26%) | 38.35 | 37.97 - 38.60 | 0.4913 times | Fri 27 December 2024 | 38.47 (-1.56%) | 38.92 | 38.05 - 39.22 | 0.856 times | Thu 26 December 2024 | 39.08 (-0.76%) | 39.16 | 38.85 - 39.27 | 0.6551 times | Tue 24 December 2024 | 39.38 (0.87%) | 39.07 | 38.84 - 39.40 | 0.3753 times | Mon 23 December 2024 | 39.04 (-0.56%) | 39.05 | 38.73 - 39.47 | 0.9376 times | Fri 20 December 2024 | 39.26 (0.95%) | 38.44 | 38.44 - 39.90 | 3.9767 times | Thu 19 December 2024 | 38.89 (-0.99%) | 39.90 | 38.73 - 40.78 | 1.557 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 36.76 and 37.64
Weekly Target 1 | 36.59 |
Weekly Target 2 | 36.93 |
Weekly Target 3 | 37.473333333333 |
Weekly Target 4 | 37.81 |
Weekly Target 5 | 38.35 |
Weekly price and volumes for S T
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 37.26 (-0.19%) | 37.33 | 37.14 - 38.02 | 0.2514 times | Fri 03 January 2025 | 37.33 (-2.96%) | 38.35 | 36.50 - 38.67 | 0.6546 times | Fri 27 December 2024 | 38.47 (-2.01%) | 39.05 | 38.05 - 39.47 | 0.7997 times | Fri 20 December 2024 | 39.26 (-7.47%) | 42.32 | 38.44 - 43.00 | 2.4425 times | Fri 13 December 2024 | 42.43 (-2.53%) | 43.27 | 42.01 - 43.67 | 1.0026 times | Tue 26 November 2024 | 43.53 (0%) | 43.92 | 43.17 - 43.92 | 0.2697 times | Tue 26 November 2024 | 43.53 (0.21%) | 44.08 | 43.17 - 45.46 | 0.5908 times | Fri 22 November 2024 | 43.44 (2.6%) | 42.34 | 41.28 - 43.46 | 0.9674 times | Fri 15 November 2024 | 42.34 (0.43%) | 43.02 | 41.56 - 44.09 | 1.1652 times | Fri 08 November 2024 | 42.16 (11.42%) | 37.67 | 37.03 - 44.13 | 1.8561 times | Fri 01 November 2024 | 37.84 (-0.03%) | 38.34 | 37.72 - 39.33 | 1.0272 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 35.84 and 37.93
Monthly Target 1 | 35.36 |
Monthly Target 2 | 36.31 |
Monthly Target 3 | 37.45 |
Monthly Target 4 | 38.4 |
Monthly Target 5 | 39.54 |
Monthly price and volumes S T
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 37.26 (-2.51%) | 38.39 | 36.50 - 38.59 | 0.131 times | Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.9692 times | Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 1.068 times | Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.1915 times | Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 1.1329 times | Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.9427 times | Wed 31 July 2024 | 44.38 (32.91%) | 33.34 | 32.32 - 45.79 | 1.6055 times | Fri 28 June 2024 | 33.39 (4.64%) | 32.34 | 29.85 - 33.62 | 0.9387 times | Fri 31 May 2024 | 31.91 (5.84%) | 30.37 | 29.91 - 33.20 | 0.9389 times | Tue 30 April 2024 | 30.15 (-6.02%) | 32.07 | 28.83 - 32.07 | 1.0815 times | Thu 28 March 2024 | 32.08 (2.85%) | 30.91 | 29.73 - 32.69 | 1.1038 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ST in short term and the sell signal is strong.
ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ST in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
DMA period | DMA value |
5 day DMA | 37.67 |
12 day DMA | 38.48 |
20 day DMA | 40.21 |
35 day DMA | 41.3 |
50 day DMA | 40.56 |
100 day DMA | 40.93 |
150 day DMA | 39.13 |
200 day DMA | 37.15 |
EMA (exponential moving average) of S T STBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.67 | 37.88 | 38.16 |
12 day EMA | 38.69 | 38.95 | 39.24 |
20 day EMA | 39.49 | 39.72 | 39.97 |
35 day EMA | 39.91 | 40.07 | 40.23 |
50 day EMA | 40.27 | 40.39 | 40.51 |
SMA (simple moving average) of S T STBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.67 | 37.92 | 38.27 |
12 day SMA | 38.48 | 38.87 | 39.33 |
20 day SMA | 40.21 | 40.52 | 40.86 |
35 day SMA | 41.3 | 41.33 | 41.34 |
50 day SMA | 40.56 | 40.65 | 40.73 |
100 day SMA | 40.93 | 40.96 | 40.99 |
150 day SMA | 39.13 | 39.09 | 39.05 |
200 day SMA | 37.15 | 37.11 | 37.08 |