Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 43.73 and 44.29
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 43.57 |
| Intraday Target 3 | 43.876666666667 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 44.44 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.83 (0.25%) | 43.65 | 43.62 - 44.18 | 0.9628 times | Wed 13 May 2026 | 43.72 (-0.7%) | 43.75 | 43.54 - 44.16 | 1.0469 times | Tue 12 May 2026 | 44.03 (0%) | 44.20 | 43.21 - 44.22 | 0.9946 times | Mon 11 May 2026 | 44.03 (-1.1%) | 44.52 | 43.81 - 44.89 | 1.0828 times | Fri 08 May 2026 | 44.52 (-0.02%) | 44.49 | 44.31 - 44.62 | 0.8974 times | Thu 07 May 2026 | 44.53 (-0.02%) | 44.61 | 44.46 - 45.06 | 1.0719 times | Wed 06 May 2026 | 44.54 (-0.51%) | 44.89 | 44.28 - 45.17 | 1.2446 times | Tue 05 May 2026 | 44.77 (2.14%) | 43.99 | 43.96 - 45.03 | 0.8417 times | Mon 04 May 2026 | 43.83 (-1.02%) | 44.01 | 43.70 - 44.45 | 0.9115 times | Fri 01 May 2026 | 44.28 (0.34%) | 44.09 | 43.89 - 44.59 | 0.946 times | Thu 30 April 2026 | 44.13 (0.82%) | 43.79 | 43.42 - 44.48 | 0.9149 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 42.68 and 44.36
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.83 (-1.55%) | 44.52 | 43.21 - 44.89 | 1.0964 times | Fri 08 May 2026 | 44.52 (0.54%) | 44.01 | 43.70 - 45.17 | 1.3324 times | Fri 01 May 2026 | 44.28 (2.45%) | 43.12 | 43.12 - 44.89 | 1.2958 times | Fri 24 April 2026 | 43.22 (-2.11%) | 44.00 | 42.42 - 44.55 | 0.8601 times | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.8427 times | Fri 10 April 2026 | 43.81 (3.06%) | 42.30 | 42.15 - 44.72 | 0.9355 times | Thu 02 April 2026 | 42.51 (3.83%) | 41.23 | 40.89 - 42.56 | 0.8081 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.0248 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.634 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 41.30 | 1.17 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.2943 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.54 and 44.5
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.83 (-0.68%) | 44.09 | 43.21 - 45.17 | 0.7721 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.1469 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.3316 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.3089 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.9489 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.1518 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.0318 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.8924 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.7192 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.6965 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.7407 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 41.33 and 47.67
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 42.61 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.83 (11.39%) | 39.44 | 38.83 - 45.17 | 0.6444 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2035 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2403 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1968 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1293 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9615 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3994 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8986 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7036 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6227 times | Fri 30 December 2016 | 39.04 (0%) | 25.88 | 23.06 - 39.65 | 0.5436 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.11
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.53 |
| 50 day DMA | 42.67 |
| 100 day DMA | 42.32 |
| 150 day DMA | 41 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 44.05 | 44.22 |
| 12 day EMA | 44.04 | 44.08 | 44.15 |
| 20 day EMA | 43.9 | 43.91 | 43.93 |
| 35 day EMA | 43.38 | 43.35 | 43.33 |
| 50 day EMA | 42.83 | 42.79 | 42.75 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.17 | 44.33 |
| 12 day SMA | 44.17 | 44.22 | 44.24 |
| 20 day SMA | 44.03 | 44.01 | 44.01 |
| 35 day SMA | 43.53 | 43.46 | 43.38 |
| 50 day SMA | 42.67 | 42.64 | 42.63 |
| 100 day SMA | 42.32 | 42.31 | 42.29 |
| 150 day SMA | 41 | 40.96 | 40.92 |
| 200 day SMA | 40.29 | 40.26 | 40.23 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
