Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 48.37 and 49.08
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 48.54 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 49.25 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.57 (0.85%) | 48.26 | 48.17 - 48.88 | 0.9427 times | Tue 23 June 2026 | 48.16 (1.8%) | 47.48 | 46.72 - 48.30 | 0.9378 times | Mon 22 June 2026 | 47.31 (1%) | 46.92 | 46.92 - 47.55 | 0.8214 times | Thu 18 June 2026 | 46.84 (0.62%) | 47.06 | 46.63 - 47.14 | 2.1984 times | Wed 17 June 2026 | 46.55 (-1.63%) | 47.07 | 46.14 - 47.85 | 1.1757 times | Tue 16 June 2026 | 47.32 (0.13%) | 47.64 | 46.92 - 47.88 | 0.8768 times | Mon 15 June 2026 | 47.26 (-1.23%) | 48.33 | 47.11 - 48.70 | 0.887 times | Fri 12 June 2026 | 47.85 (1.51%) | 47.38 | 46.84 - 47.92 | 0.706 times | Thu 11 June 2026 | 47.14 (-0.21%) | 47.34 | 46.67 - 47.50 | 0.6932 times | Wed 10 June 2026 | 47.24 (1.57%) | 46.67 | 46.67 - 47.46 | 0.7611 times | Tue 09 June 2026 | 46.51 (1.22%) | 46.20 | 45.95 - 47.04 | 0.7499 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 47.65 and 49.81
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.57 (3.69%) | 46.92 | 46.72 - 48.88 | 0.6851 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.3029 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.8923 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 0.9324 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.6628 times | Fri 22 May 2026 | 44.86 (3.6%) | 43.30 | 43.30 - 45.36 | 1.1007 times | Fri 15 May 2026 | 43.30 (-2.74%) | 44.52 | 43.08 - 44.89 | 1.2635 times | Fri 08 May 2026 | 44.52 (0.54%) | 44.01 | 43.70 - 45.17 | 1.2071 times | Fri 01 May 2026 | 44.28 (2.45%) | 43.12 | 43.12 - 44.89 | 1.1739 times | Fri 24 April 2026 | 43.22 (-2.11%) | 44.00 | 42.42 - 44.55 | 0.7792 times | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.7634 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 46.31 and 51.15
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.163333333333 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 52 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.57 (7.72%) | 44.93 | 44.04 - 48.88 | 1.0853 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2706 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.0276 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.1931 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.1727 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.8502 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.032 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.9245 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.7995 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.6444 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.624 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 43.7 and 53.75
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 45.426666666667 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 55.48 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.57 (23.43%) | 39.44 | 38.83 - 48.88 | 0.8433 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1779 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2139 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1714 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1053 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.941 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3696 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8794 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.6886 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6095 times | Fri 30 December 2016 | 39.04 (0%) | 25.95 | 23.06 - 39.65 | 0.4669 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.77
Tomorrow's movement Prediction of S T STBA is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.23 |
| 20 day DMA | 46.32 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45 |
| 100 day DMA | 43.73 |
| 150 day DMA | 42.62 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.41 | 47.04 |
| 12 day EMA | 47.14 | 46.88 | 46.65 |
| 20 day EMA | 46.59 | 46.38 | 46.19 |
| 35 day EMA | 45.85 | 45.69 | 45.54 |
| 50 day EMA | 45.16 | 45.02 | 44.89 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.24 | 47.06 |
| 12 day SMA | 47.23 | 46.98 | 46.74 |
| 20 day SMA | 46.32 | 46.16 | 45.99 |
| 35 day SMA | 45.49 | 45.36 | 45.24 |
| 50 day SMA | 45 | 44.9 | 44.81 |
| 100 day SMA | 43.73 | 43.66 | 43.6 |
| 150 day SMA | 42.62 | 42.56 | 42.5 |
| 200 day SMA | 41.38 | 41.33 | 41.29 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
