ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 35.77 and 36.71

Intraday Target 135.05
Intraday Target 235.54
Intraday Target 335.99
Intraday Target 436.48
Intraday Target 536.93

Daily price and volume S T

Date Closing Open Range Volume
Fri 25 April 2025 36.03 (-1.21%) 35.97 35.50 - 36.44 1.4243 times
Thu 24 April 2025 36.47 (2.04%) 35.70 35.61 - 37.05 1.972 times
Tue 22 April 2025 35.74 (3.71%) 34.84 34.38 - 35.89 0 times
Mon 21 April 2025 34.46 (-0.69%) 34.47 34.07 - 34.56 1.4223 times
Thu 17 April 2025 34.70 (0.99%) 34.33 34.08 - 34.93 1.7634 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 1.709 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 0 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 0 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 0 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 1.709 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 0 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 35.05 and 38.03

Weekly Target 132.74
Weekly Target 234.38
Weekly Target 335.716666666667
Weekly Target 437.36
Weekly Target 538.7

Weekly price and volumes for S T

Date Closing Open Range Volume
Fri 25 April 2025 36.03 (3.83%) 34.47 34.07 - 37.05 1.927 times
Thu 17 April 2025 34.70 (0.99%) 34.06 33.79 - 34.93 1.3886 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 0 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 0 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 0 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 0.6834 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 0 times
Wed 16 April 2025 34.36 (0%) 34.06 33.79 - 34.37 0 times
Wed 16 April 2025 34.36 (4.47%) 33.49 32.45 - 34.37 1.2239 times
Fri 11 April 2025 32.89 (-2.66%) 32.77 30.84 - 36.32 4.777 times
Fri 04 April 2025 33.79 (0%) 33.41 32.62 - 34.03 0.9336 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 30.17 and 36.7

Monthly Target 128.22
Monthly Target 232.12
Monthly Target 334.746666666667
Monthly Target 438.65
Monthly Target 541.28

Monthly price and volumes S T

Date Closing Open Range Volume
Fri 25 April 2025 36.03 (-2.75%) 36.74 30.84 - 37.37 0.9939 times
Mon 31 March 2025 37.05 (-7.88%) 40.10 35.87 - 40.75 1.1085 times
Fri 28 February 2025 40.22 (1.98%) 40.14 36.80 - 41.80 0.9518 times
Fri 31 January 2025 39.44 (3.19%) 38.39 34.82 - 39.90 1.0604 times
Tue 31 December 2024 38.22 (-12.2%) 43.27 37.97 - 43.67 0.8256 times
Tue 26 November 2024 43.53 (14.61%) 38.19 37.03 - 45.46 0.9097 times
Thu 31 October 2024 37.98 (-9.51%) 41.86 37.65 - 42.73 1.0149 times
Mon 30 September 2024 41.97 (-2.33%) 42.58 40.19 - 45.19 0.965 times
Fri 30 August 2024 42.97 (-3.18%) 44.36 38.69 - 44.36 0.803 times
Wed 31 July 2024 44.38 (32.91%) 33.34 32.32 - 45.79 1.3675 times
Fri 28 June 2024 33.39 (4.64%) 32.34 29.85 - 33.62 0.7995 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 27.96 and 38.92

Yearly Target 125.26
Yearly Target 230.65
Yearly Target 336.223333333333
Yearly Target 441.61
Yearly Target 547.18

Yearly price and volumes S T

Date Closing Open Range Volume
Fri 25 April 2025 36.03 (-5.73%) 38.39 30.84 - 41.80 0.4761 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.3519 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.3105 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.2427 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 1.0361 times
Thu 31 December 2020 24.84 (-38.35%) 40.51 16.98 - 41.54 1.4875 times
Tue 31 December 2019 40.29 (6.47%) 37.45 33.30 - 42.02 0.9551 times
Mon 31 December 2018 37.84 (-5.82%) 40.12 35.60 - 47.77 0.7479 times
Wed 27 December 2017 40.18 (2.92%) 39.50 31.72 - 43.17 0.6619 times
Fri 30 December 2016 39.04 (26.67%) 30.28 23.06 - 39.65 0.7303 times
Thu 31 December 2015 30.82 (0%) 31.44 29.67 - 34.00 0.2132 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S T STBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S T STBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.39

Munafa value: 61 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ST in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ST in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ST is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.09 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 35.48
12 day DMA 34.83
20 day DMA 34.42
35 day DMA 35.47
50 day DMA 36.5
100 day DMA 37.65
150 day DMA 38.73
200 day DMA 39.51

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6235.4134.88
12 day EMA35.0934.9234.64
20 day EMA35.13534.84
35 day EMA35.7835.7735.73
50 day EMA36.7236.7536.76

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.1534.72
12 day SMA34.8334.6934.48
20 day SMA34.4234.3134.17
35 day SMA35.4735.5135.54
50 day SMA36.536.5836.66
100 day SMA37.6537.7237.78
150 day SMA38.7338.7838.82
200 day SMA39.5139.5339.53

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top