Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 49.09 and 49.88
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 49.273333333333 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 50.06 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.33 (1.04%) | 48.95 | 48.85 - 49.64 | 1.2274 times | Tue 14 July 2026 | 48.82 (-0.12%) | 48.88 | 48.70 - 49.11 | 1.2041 times | Mon 13 July 2026 | 48.88 (0.29%) | 48.85 | 48.52 - 49.00 | 1.1943 times | Fri 10 July 2026 | 48.74 (-0.16%) | 48.86 | 48.56 - 49.22 | 0.6977 times | Thu 09 July 2026 | 48.82 (1.27%) | 48.46 | 47.90 - 49.10 | 0.4087 times | Wed 08 July 2026 | 48.21 (-1.13%) | 48.50 | 48.01 - 48.76 | 0.4153 times | Tue 07 July 2026 | 48.76 (-1.22%) | 49.45 | 48.74 - 50.04 | 1.1151 times | Mon 06 July 2026 | 49.36 (0.47%) | 49.05 | 48.84 - 49.46 | 1.0758 times | Thu 02 July 2026 | 49.13 (-1.58%) | 50.40 | 48.83 - 50.40 | 1.2941 times | Wed 01 July 2026 | 49.92 (1.71%) | 49.23 | 49.06 - 50.22 | 1.3675 times | Tue 30 June 2026 | 49.08 (0.08%) | 48.95 | 48.23 - 49.14 | 0.99 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 48.93 and 50.05
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.33 (1.21%) | 48.85 | 48.52 - 49.64 | 0.6115 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.6261 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.8515 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.4517 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.3673 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.9365 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 0.9785 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.6956 times | Fri 22 May 2026 | 44.86 (3.6%) | 43.30 | 43.30 - 45.36 | 1.1552 times | Fri 15 May 2026 | 43.30 (-2.74%) | 44.52 | 43.08 - 44.89 | 1.326 times | Fri 08 May 2026 | 44.52 (0.54%) | 44.01 | 43.70 - 45.17 | 1.2668 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 48.62 and 51.12
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.33 (0.51%) | 49.23 | 47.90 - 50.40 | 0.452 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.3765 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2555 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.0153 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.1788 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.1587 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.8401 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.0197 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.9134 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.79 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.6367 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 44.08 and 55.65
| Yearly Target 1 | 34.62 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 46.186666666667 |
| Yearly Target 4 | 53.54 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.33 (25.36%) | 39.44 | 38.83 - 50.40 | 0.932 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1665 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2021 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.16 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.0946 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9319 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3564 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8709 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.682 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6036 times | Fri 30 December 2016 | 39.04 (0%) | 24.76 | 23.06 - 39.65 | 0.4293 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.56 |
| 35 day DMA | 47.37 |
| 50 day DMA | 46.45 |
| 100 day DMA | 44.49 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.81 | 48.81 |
| 12 day EMA | 48.79 | 48.69 | 48.67 |
| 20 day EMA | 48.4 | 48.3 | 48.25 |
| 35 day EMA | 47.52 | 47.41 | 47.33 |
| 50 day EMA | 46.51 | 46.39 | 46.29 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.69 | 48.68 |
| 12 day SMA | 49.01 | 49 | 49.02 |
| 20 day SMA | 48.56 | 48.45 | 48.41 |
| 35 day SMA | 47.37 | 47.25 | 47.14 |
| 50 day SMA | 46.45 | 46.35 | 46.25 |
| 100 day SMA | 44.49 | 44.43 | 44.39 |
| 150 day SMA | 43.54 | 43.48 | 43.43 |
| 200 day SMA | 42.08 | 42.02 | 41.97 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
