Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 43.99 and 45.09
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 44.18 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 45.28 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.52 (1.18%) | 43.63 | 43.46 - 44.56 | 1.4532 times | Wed 18 February 2026 | 44.00 (0.07%) | 43.97 | 43.83 - 44.72 | 1.1642 times | Tue 17 February 2026 | 43.97 (0.66%) | 43.71 | 43.34 - 44.28 | 1.0036 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.9118 times | Fri 13 February 2026 | 43.68 (0.71%) | 43.30 | 42.73 - 43.74 | 0.9118 times | Thu 12 February 2026 | 43.37 (-1.21%) | 43.89 | 42.08 - 44.08 | 0.9337 times | Wed 11 February 2026 | 43.90 (-0.34%) | 44.38 | 43.74 - 44.71 | 1.0146 times | Tue 10 February 2026 | 44.05 (-0.52%) | 44.27 | 43.73 - 44.80 | 0.9906 times | Mon 09 February 2026 | 44.28 (0.34%) | 44.00 | 43.96 - 44.66 | 0.8709 times | Fri 06 February 2026 | 44.13 (0.02%) | 44.24 | 43.85 - 44.46 | 0.7458 times | Thu 05 February 2026 | 44.12 (0.43%) | 43.98 | 43.07 - 44.46 | 0.9371 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 43.93 and 45.31
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.193333333333 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.52 (1.92%) | 43.71 | 43.34 - 44.72 | 1.107 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2787 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.4434 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.4058 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.7624 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 1.0566 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.7596 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.8717 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.7246 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5902 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 2.1666 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.99 and 46.33
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.52 (4.41%) | 42.67 | 41.46 - 44.80 | 1.0105 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.1045 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.3407 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.201 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.1015 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8371 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8413 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8621 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8493 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8519 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1061 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 41.68 and 47.65
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 42.716666666667 |
| Yearly Target 4 | 46.6 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.52 (13.14%) | 39.44 | 38.83 - 44.80 | 0.2191 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2668 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2992 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2706 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.2048 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0045 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.4422 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.926 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7251 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6417 times | Fri 30 December 2016 | 39.04 (26.67%) | 30.28 | 23.06 - 39.65 | 0.708 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.22
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.3 |
| 35 day DMA | 42 |
| 50 day DMA | 41.81 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.87 | 43.8 |
| 12 day EMA | 43.73 | 43.59 | 43.52 |
| 20 day EMA | 43.29 | 43.16 | 43.07 |
| 35 day EMA | 42.65 | 42.54 | 42.45 |
| 50 day EMA | 41.89 | 41.78 | 41.69 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.74 | 43.72 |
| 12 day SMA | 43.97 | 43.88 | 43.82 |
| 20 day SMA | 43.3 | 43.23 | 43.13 |
| 35 day SMA | 42 | 41.86 | 41.75 |
| 50 day SMA | 41.81 | 41.73 | 41.65 |
| 100 day SMA | 39.76 | 39.7 | 39.64 |
| 150 day SMA | 39.27 | 39.24 | 39.21 |
| 200 day SMA | 38.9 | 38.87 | 38.83 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
