Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 52.18 and 52.7
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 52.32 |
| Intraday Target 3 | 52.56 |
| Intraday Target 4 | 52.84 |
| Intraday Target 5 | 53.08 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.60 (-0.15%) | 52.80 | 52.28 - 52.80 | 0.509 times | Tue 04 August 2026 | 52.68 (0.57%) | 52.38 | 52.14 - 53.02 | 0.8677 times | Mon 03 August 2026 | 52.38 (0.44%) | 52.89 | 52.18 - 52.93 | 0.8177 times | Fri 31 July 2026 | 52.15 (-0.11%) | 52.25 | 51.61 - 52.62 | 0.9067 times | Thu 30 July 2026 | 52.21 (-1.4%) | 53.08 | 52.17 - 53.37 | 0.6096 times | Wed 29 July 2026 | 52.95 (-0.77%) | 53.10 | 52.71 - 53.50 | 1.3047 times | Tue 28 July 2026 | 53.36 (2.36%) | 52.39 | 52.35 - 53.50 | 1.079 times | Mon 27 July 2026 | 52.13 (0.66%) | 52.00 | 52.00 - 52.78 | 0.8391 times | Fri 24 July 2026 | 51.79 (1.59%) | 51.32 | 51.24 - 52.12 | 1.055 times | Thu 23 July 2026 | 50.98 (2.78%) | 51.00 | 48.99 - 51.31 | 2.0114 times | Wed 22 July 2026 | 49.60 (-0.52%) | 49.67 | 49.17 - 49.83 | 0.9872 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 51.93 and 52.81
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 52.586666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.60 (0.86%) | 52.89 | 52.14 - 53.02 | 0.5481 times | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.1837 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.4225 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.0716 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.582 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.7915 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.3494 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.271 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.8705 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 0.9096 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.6466 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 51.93 and 52.81
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.60 (0.86%) | 52.89 | 52.14 - 53.02 | 0.154 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.3136 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.3411 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2231 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.9892 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.1485 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.1289 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.8184 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.9934 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.8899 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.7696 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 45.72 and 60.39
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 48.31 |
| Yearly Target 4 | 57.79 |
| Yearly Target 5 | 62.98 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.60 (33.67%) | 39.44 | 38.83 - 53.50 | 1.0528 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1509 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.1861 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1446 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.08 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9195 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3383 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8593 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.6729 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.5955 times | Fri 30 December 2016 | 39.04 (0%) | 25.95 | 23.06 - 39.65 | 0.4012 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 51.89 |
| 20 day DMA | 50.89 |
| 35 day DMA | 49.84 |
| 50 day DMA | 48.63 |
| 100 day DMA | 45.86 |
| 150 day DMA | 44.56 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.41 | 52.27 |
| 12 day EMA | 51.88 | 51.75 | 51.58 |
| 20 day EMA | 51.14 | 50.99 | 50.81 |
| 35 day EMA | 49.89 | 49.73 | 49.56 |
| 50 day EMA | 48.67 | 48.51 | 48.34 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.47 | 52.61 |
| 12 day SMA | 51.89 | 51.66 | 51.43 |
| 20 day SMA | 50.89 | 50.67 | 50.48 |
| 35 day SMA | 49.84 | 49.69 | 49.55 |
| 50 day SMA | 48.63 | 48.47 | 48.32 |
| 100 day SMA | 45.86 | 45.73 | 45.61 |
| 150 day SMA | 44.56 | 44.47 | 44.39 |
| 200 day SMA | 43.15 | 43.07 | 42.98 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
