ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 40.4 and 41.49

Intraday Target 139.53
Intraday Target 240.17
Intraday Target 340.616666666667
Intraday Target 441.26
Intraday Target 541.71

Daily price and volume S T

Date Closing Open Range Volume
Thu 15 January 2026 40.82 (2.08%) 39.97 39.97 - 41.06 0.7483 times
Wed 14 January 2026 39.99 (1.34%) 39.50 39.41 - 40.00 1.0037 times
Tue 13 January 2026 39.46 (-0.63%) 39.91 39.30 - 39.96 0.8884 times
Mon 12 January 2026 39.71 (-0.53%) 39.63 39.39 - 39.90 1.0486 times
Fri 09 January 2026 39.92 (-1.14%) 40.40 39.85 - 40.67 1.0091 times
Thu 08 January 2026 40.38 (2.1%) 39.31 39.31 - 40.51 0.9325 times
Wed 07 January 2026 39.55 (-0.75%) 39.93 39.15 - 39.99 1.0563 times
Tue 06 January 2026 39.85 (-0.35%) 39.81 39.33 - 39.89 0.924 times
Mon 05 January 2026 39.99 (1.91%) 39.11 39.06 - 40.48 1.3148 times
Fri 02 January 2026 39.24 (-0.28%) 39.44 38.83 - 39.47 1.0741 times
Wed 31 December 2025 39.35 (-0.56%) 39.71 39.31 - 39.71 1.5183 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 40.06 and 41.82

Weekly Target 138.63
Weekly Target 239.73
Weekly Target 340.393333333333
Weekly Target 441.49
Weekly Target 542.15

Weekly price and volumes for S T

Date Closing Open Range Volume
Thu 15 January 2026 40.82 (2.25%) 39.63 39.30 - 41.06 0.5397 times
Fri 09 January 2026 39.92 (1.73%) 39.11 39.06 - 40.67 0.7662 times
Fri 02 January 2026 39.24 (-2.7%) 40.38 38.83 - 40.86 0.6369 times
Fri 26 December 2025 40.33 (-2.8%) 41.49 40.18 - 41.89 0.5188 times
Fri 19 December 2025 41.49 (-1.66%) 42.45 41.23 - 42.95 1.9044 times
Fri 12 December 2025 42.19 (5.16%) 40.35 40.05 - 42.52 1.0508 times
Fri 05 December 2025 40.12 (1.62%) 39.07 38.27 - 40.70 0.9851 times
Fri 28 November 2025 39.48 (-0.03%) 39.33 39.20 - 40.90 1.2341 times
Fri 21 November 2025 39.49 (2.39%) 38.35 36.95 - 39.85 1.1963 times
Fri 14 November 2025 38.57 (0.84%) 38.42 37.61 - 39.99 1.1678 times
Fri 07 November 2025 38.25 (4.39%) 36.82 36.39 - 38.30 0.8259 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 39.83 and 42.06

Monthly Target 138.01
Monthly Target 239.41
Monthly Target 340.236666666667
Monthly Target 441.64
Monthly Target 542.47

Monthly price and volumes S T

Date Closing Open Range Volume
Thu 15 January 2026 40.82 (3.74%) 39.44 38.83 - 41.06 0.423 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.4281 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 1.2792 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 1.1732 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.8917 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.8962 times
Thu 31 July 2025 36.64 (-3.12%) 37.61 34.01 - 40.19 0.9183 times
Mon 30 June 2025 37.82 (3.16%) 36.65 35.36 - 38.38 0.9046 times
Fri 30 May 2025 36.66 (0.6%) 36.66 35.95 - 39.69 0.9074 times
Wed 30 April 2025 36.44 (-1.65%) 36.74 30.84 - 37.37 1.1782 times
Mon 31 March 2025 37.05 (-7.88%) 40.10 35.87 - 40.75 1.2788 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 39.83 and 42.06

Yearly Target 138.01
Yearly Target 239.41
Yearly Target 340.236666666667
Yearly Target 441.64
Yearly Target 542.47

Yearly price and volumes S T

Date Closing Open Range Volume
Thu 15 January 2026 40.82 (3.74%) 39.44 38.83 - 41.06 0.0419 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.2898 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.3228 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.2936 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.2266 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 1.0227 times
Thu 31 December 2020 24.84 (-38.35%) 40.51 16.98 - 41.54 1.4683 times
Tue 31 December 2019 40.29 (6.47%) 37.45 33.30 - 42.02 0.9428 times
Mon 31 December 2018 37.84 (-5.82%) 40.12 35.60 - 47.77 0.7382 times
Wed 27 December 2017 40.18 (2.92%) 39.50 31.72 - 43.17 0.6534 times
Fri 30 December 2016 39.04 (26.67%) 30.28 23.06 - 39.65 0.7208 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ST (STBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ST in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ST is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 39.98
12 day DMA 39.82
20 day DMA 40.35
35 day DMA 40.55
50 day DMA 39.89
100 day DMA 38.83
150 day DMA 38.51
200 day DMA 37.95

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1539.8239.73
12 day EMA40.0939.9639.96
20 day EMA40.1640.0940.1
35 day EMA39.8639.839.79
50 day EMA39.6439.5939.57

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9839.8939.8
12 day SMA39.8239.7639.79
20 day SMA40.3540.4140.55
35 day SMA40.5540.5240.51
50 day SMA39.8939.8139.74
100 day SMA38.8338.8138.8
150 day SMA38.5138.4938.47
200 day SMA37.9537.9337.92

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top