Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 49.22 and 49.92
| Intraday Target 1 | 49.1 |
| Intraday Target 2 | 49.34 |
| Intraday Target 3 | 49.796666666667 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.5 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (-0.54%) | 50.24 | 49.55 - 50.25 | 0.9987 times | Wed 16 September 2026 | 49.86 (-1.38%) | 50.44 | 49.06 - 50.50 | 1.5474 times | Tue 15 September 2026 | 50.56 (0.06%) | 50.47 | 50.34 - 51.00 | 1.1228 times | Mon 14 September 2026 | 50.53 (1.08%) | 49.99 | 49.99 - 50.67 | 1.1655 times | Fri 11 September 2026 | 49.99 (-0.28%) | 50.62 | 49.65 - 50.80 | 1.0954 times | Thu 10 September 2026 | 50.13 (1.01%) | 49.63 | 49.11 - 50.16 | 0.721 times | Wed 09 September 2026 | 49.63 (-0.64%) | 49.60 | 49.38 - 49.97 | 0.7934 times | Tue 08 September 2026 | 49.95 (-1.36%) | 50.44 | 49.88 - 50.46 | 1.0303 times | Fri 04 September 2026 | 50.64 (1.06%) | 49.81 | 49.81 - 50.68 | 0.8803 times | Thu 03 September 2026 | 50.11 (0.46%) | 50.20 | 50.08 - 50.56 | 0.6452 times | Wed 02 September 2026 | 49.88 (1.38%) | 49.45 | 49.22 - 50.19 | 1.3564 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 48.36 and 50.3
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (-0.8%) | 49.99 | 49.06 - 51.00 | 0.8786 times | Fri 11 September 2026 | 49.99 (-1.28%) | 50.44 | 49.11 - 50.80 | 0.6615 times | Fri 04 September 2026 | 50.64 (1.71%) | 49.78 | 48.88 - 50.68 | 0.8633 times | Fri 28 August 2026 | 49.79 (-1.17%) | 50.43 | 48.84 - 50.81 | 1.0136 times | Fri 21 August 2026 | 50.38 (-1.49%) | 51.12 | 49.64 - 51.31 | 0.8768 times | Fri 14 August 2026 | 51.14 (0.53%) | 50.64 | 50.43 - 52.02 | 0.8469 times | Fri 07 August 2026 | 50.87 (-2.45%) | 52.89 | 50.78 - 53.07 | 1.0303 times | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.2324 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.481 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.1157 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.606 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 49.24 and 51.36
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (0.22%) | 49.47 | 48.88 - 51.00 | 0.5644 times | Mon 31 August 2026 | 49.48 (-5.12%) | 52.89 | 48.84 - 53.07 | 1.003 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.2368 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.2627 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.1516 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.9313 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.0813 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.0629 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7706 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.9353 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.8379 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 44.21 and 58.88
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 47.306666666667 |
| Yearly Target 4 | 55.78 |
| Yearly Target 5 | 61.98 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (26.02%) | 39.44 | 38.83 - 53.50 | 1.2248 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1288 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.1633 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1226 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.0593 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9018 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3126 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8428 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.6599 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.5841 times | Fri 30 December 2016 | 39.04 (0%) | 25.60 | 24.83 - 39.65 | 0.3259 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ST in short term and the sell signal is strong.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.57 |
| 100 day DMA | 48.27 |
| 150 day DMA | 46.34 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.15 | 50.29 |
| 12 day EMA | 50.05 | 50.13 | 50.18 |
| 20 day EMA | 50.13 | 50.19 | 50.23 |
| 35 day EMA | 50.22 | 50.26 | 50.28 |
| 50 day EMA | 50.39 | 50.42 | 50.44 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.21 | 50.17 |
| 12 day SMA | 50.01 | 50 | 49.99 |
| 20 day SMA | 49.99 | 50.02 | 50.06 |
| 35 day SMA | 50.64 | 50.74 | 50.84 |
| 50 day SMA | 50.57 | 50.54 | 50.52 |
| 100 day SMA | 48.27 | 48.2 | 48.14 |
| 150 day SMA | 46.34 | 46.31 | 46.27 |
| 200 day SMA | 45.08 | 45.03 | 44.98 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
