ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 40.4 and 41.49
| Intraday Target 1 | 39.53 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.616666666667 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 41.71 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.82 (2.08%) | 39.97 | 39.97 - 41.06 | 0.7483 times | Wed 14 January 2026 | 39.99 (1.34%) | 39.50 | 39.41 - 40.00 | 1.0037 times | Tue 13 January 2026 | 39.46 (-0.63%) | 39.91 | 39.30 - 39.96 | 0.8884 times | Mon 12 January 2026 | 39.71 (-0.53%) | 39.63 | 39.39 - 39.90 | 1.0486 times | Fri 09 January 2026 | 39.92 (-1.14%) | 40.40 | 39.85 - 40.67 | 1.0091 times | Thu 08 January 2026 | 40.38 (2.1%) | 39.31 | 39.31 - 40.51 | 0.9325 times | Wed 07 January 2026 | 39.55 (-0.75%) | 39.93 | 39.15 - 39.99 | 1.0563 times | Tue 06 January 2026 | 39.85 (-0.35%) | 39.81 | 39.33 - 39.89 | 0.924 times | Mon 05 January 2026 | 39.99 (1.91%) | 39.11 | 39.06 - 40.48 | 1.3148 times | Fri 02 January 2026 | 39.24 (-0.28%) | 39.44 | 38.83 - 39.47 | 1.0741 times | Wed 31 December 2025 | 39.35 (-0.56%) | 39.71 | 39.31 - 39.71 | 1.5183 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 40.06 and 41.82
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.82 (2.25%) | 39.63 | 39.30 - 41.06 | 0.5397 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.7662 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.6369 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5188 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 1.9044 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.0508 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 0.9851 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.2341 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.1963 times | Fri 14 November 2025 | 38.57 (0.84%) | 38.42 | 37.61 - 39.99 | 1.1678 times | Fri 07 November 2025 | 38.25 (4.39%) | 36.82 | 36.39 - 38.30 | 0.8259 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 39.83 and 42.06
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.236666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.82 (3.74%) | 39.44 | 38.83 - 41.06 | 0.423 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.4281 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.2792 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.1732 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8917 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8962 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.9183 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.9046 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.9074 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1782 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.2788 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 39.83 and 42.06
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 40.236666666667 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 42.47 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.82 (3.74%) | 39.44 | 38.83 - 41.06 | 0.0419 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2898 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.3228 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2936 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.2266 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0227 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.4683 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.9428 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7382 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6534 times | Fri 30 December 2016 | 39.04 (26.67%) | 30.28 | 23.06 - 39.65 | 0.7208 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.82 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.55 |
| 50 day DMA | 39.89 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 39.82 | 39.73 |
| 12 day EMA | 40.09 | 39.96 | 39.96 |
| 20 day EMA | 40.16 | 40.09 | 40.1 |
| 35 day EMA | 39.86 | 39.8 | 39.79 |
| 50 day EMA | 39.64 | 39.59 | 39.57 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.89 | 39.8 |
| 12 day SMA | 39.82 | 39.76 | 39.79 |
| 20 day SMA | 40.35 | 40.41 | 40.55 |
| 35 day SMA | 40.55 | 40.52 | 40.51 |
| 50 day SMA | 39.89 | 39.81 | 39.74 |
| 100 day SMA | 38.83 | 38.81 | 38.8 |
| 150 day SMA | 38.51 | 38.49 | 38.47 |
| 200 day SMA | 37.95 | 37.93 | 37.92 |


