ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 39.43 and 40.52

Intraday Target 139.17
Intraday Target 239.69
Intraday Target 340.263333333333
Intraday Target 440.78
Intraday Target 541.35

Daily price and volume S T

Date Closing Open Range Volume
Fri 13 March 2026 40.20 (-0.37%) 40.51 39.75 - 40.84 0.7014 times
Thu 12 March 2026 40.35 (0.77%) 39.18 38.94 - 40.42 0.7286 times
Wed 11 March 2026 40.04 (-1.14%) 40.22 39.53 - 40.34 1.0514 times
Tue 10 March 2026 40.50 (0.5%) 40.18 39.94 - 41.30 1.2271 times
Mon 09 March 2026 40.30 (-1.06%) 39.97 39.05 - 40.60 1.0395 times
Fri 06 March 2026 40.73 (-1.9%) 40.42 39.85 - 40.85 0.8191 times
Thu 05 March 2026 41.52 (-2.54%) 42.16 41.08 - 42.61 0.8675 times
Wed 04 March 2026 42.60 (-0.07%) 42.83 42.46 - 42.95 0.8474 times
Tue 03 March 2026 42.63 (-0.61%) 41.93 41.18 - 42.82 1.5041 times
Mon 02 March 2026 42.89 (2.58%) 41.24 40.05 - 43.07 1.2141 times
Fri 27 February 2026 41.81 (-4.91%) 43.19 41.63 - 43.62 1.5264 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 39.57 and 41.93

Weekly Target 137.79
Weekly Target 238.99
Weekly Target 340.146666666667
Weekly Target 441.35
Weekly Target 542.51

Weekly price and volumes for S T

Date Closing Open Range Volume
Fri 13 March 2026 40.20 (-1.3%) 39.97 38.94 - 41.30 1.1989 times
Fri 06 March 2026 40.73 (-2.58%) 41.24 39.85 - 43.07 1.3262 times
Fri 27 February 2026 41.81 (-6.42%) 44.40 41.63 - 44.91 1.4344 times
Fri 20 February 2026 44.68 (2.29%) 43.71 43.34 - 44.85 1.146 times
Fri 13 February 2026 43.68 (0%) 43.30 42.73 - 43.74 0.2034 times
Fri 13 February 2026 43.68 (-1.02%) 44.00 42.08 - 44.80 1.0535 times
Fri 06 February 2026 44.13 (3.49%) 42.67 41.46 - 44.46 1.026 times
Fri 30 January 2026 42.64 (3.8%) 41.78 41.25 - 43.28 1.2862 times
Fri 23 January 2026 41.08 (1.48%) 40.09 39.85 - 43.90 0.7711 times
Fri 16 January 2026 40.48 (1.4%) 39.63 39.30 - 41.06 0.5544 times
Fri 09 January 2026 39.92 (1.73%) 39.11 39.06 - 40.67 0.6362 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 37.51 and 41.64

Monthly Target 136.61
Monthly Target 238.4
Monthly Target 340.736666666667
Monthly Target 442.53
Monthly Target 544.87

Monthly price and volumes S T

Date Closing Open Range Volume
Fri 13 March 2026 40.20 (-3.85%) 41.24 38.94 - 43.07 0.7823 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.5067 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 1.0466 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.2704 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 1.138 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 1.0437 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.7933 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.7972 times
Thu 31 July 2025 36.64 (-3.12%) 37.61 34.01 - 40.19 0.817 times
Mon 30 June 2025 37.82 (3.16%) 36.65 35.36 - 38.38 0.8048 times
Fri 30 May 2025 36.66 (0.6%) 36.66 35.95 - 39.69 0.8072 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 39.52 and 45.6

Yearly Target 135.23
Yearly Target 237.72
Yearly Target 341.313333333333
Yearly Target 443.8
Yearly Target 547.39

Yearly price and volumes S T

Date Closing Open Range Volume
Fri 13 March 2026 40.20 (2.16%) 39.44 38.83 - 44.91 0.3594 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.2487 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.2806 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.2523 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.1875 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 0.9901 times
Thu 31 December 2020 24.84 (-38.35%) 40.51 16.98 - 41.54 1.4215 times
Tue 31 December 2019 40.29 (6.47%) 37.45 33.30 - 42.02 0.9127 times
Mon 31 December 2018 37.84 (-5.82%) 40.12 35.60 - 47.77 0.7147 times
Wed 27 December 2017 40.18 (2.92%) 39.50 31.72 - 43.17 0.6325 times
Fri 30 December 2016 39.04 (0%) 29.00 23.06 - 39.65 0.6912 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S T STBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ST in short term and the sell signal is strong.

ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ST in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ST is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.29 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 40.28
12 day DMA 41.46
20 day DMA 42.43
35 day DMA 42.78
50 day DMA 42.06
100 day DMA 40.63
150 day DMA 39.78
200 day DMA 39.25

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4640.5940.71
12 day EMA41.2741.4641.66
20 day EMA41.7841.9542.12
35 day EMA41.8341.9342.02
50 day EMA41.7141.7741.83

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2840.3840.62
12 day SMA41.4641.7842.02
20 day SMA42.4342.642.75
35 day SMA42.7842.842.88
50 day SMA42.0642.0442.03
100 day SMA40.6340.5840.53
150 day SMA39.7839.7539.72
200 day SMA39.2539.2339.21

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top