ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 37.1 and 38.96
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 37.44 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 39.3 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.94 (2.46%) | 36.53 | 36.26 - 38.12 | 0.7055 times |
| Fri 21 March 2025 | 37.03 (-0.56%) | 36.75 | 36.44 - 37.64 | 3.3173 times |
| Thu 20 March 2025 | 37.24 (-2.03%) | 37.77 | 37.22 - 38.40 | 0.7021 times |
| Wed 19 March 2025 | 38.01 (0.4%) | 37.46 | 37.05 - 38.54 | 0.9866 times |
| Tue 18 March 2025 | 37.86 (-0.47%) | 37.85 | 37.54 - 38.10 | 0.7001 times |
| Mon 17 March 2025 | 38.04 (-0.89%) | 38.22 | 37.79 - 38.56 | 0.7765 times |
| Fri 14 March 2025 | 38.38 (2.46%) | 37.77 | 37.66 - 38.38 | 0.6232 times |
| Thu 13 March 2025 | 37.46 (0.29%) | 37.60 | 37.06 - 37.94 | 0.5923 times |
| Wed 12 March 2025 | 37.35 (0.46%) | 37.32 | 36.90 - 37.77 | 0.7652 times |
| Tue 11 March 2025 | 37.18 (-0.88%) | 37.54 | 37.15 - 38.19 | 0.8312 times |
| Mon 10 March 2025 | 37.51 (-3.82%) | 38.57 | 37.29 - 38.65 | 0.8759 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 37.1 and 38.96
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.44 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.94 (2.46%) | 36.53 | 36.26 - 38.12 | 0.2183 times |
| Fri 21 March 2025 | 37.03 (-3.52%) | 38.22 | 36.44 - 38.56 | 2.006 times |
| Fri 14 March 2025 | 38.38 (-1.59%) | 38.57 | 36.90 - 38.65 | 1.1412 times |
| Fri 07 March 2025 | 39.00 (-3.03%) | 40.10 | 38.06 - 40.75 | 1.143 times |
| Fri 28 February 2025 | 40.22 (2.18%) | 39.73 | 38.82 - 40.70 | 1.049 times |
| Fri 21 February 2025 | 39.36 (-3.13%) | 39.89 | 39.17 - 40.90 | 0.7746 times |
| Wed 19 February 2025 | 40.63 (1.17%) | 40.12 | 39.43 - 40.90 | 0.5294 times |
| Fri 14 February 2025 | 40.16 (-0.72%) | 40.61 | 36.80 - 41.01 | 0.9064 times |
| Fri 07 February 2025 | 40.45 (2.56%) | 40.14 | 38.19 - 41.80 | 1.0756 times |
| Fri 31 January 2025 | 39.44 (5.54%) | 37.50 | 37.27 - 39.90 | 1.1564 times |
| Fri 24 January 2025 | 37.37 (-0.03%) | 37.88 | 36.84 - 38.35 | 0.6735 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 34.86 and 39.35
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.94 (-5.67%) | 40.10 | 36.26 - 40.75 | 1.0218 times |
| Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 0.9825 times |
| Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.0946 times |
| Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.8522 times |
| Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 0.9391 times |
| Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.0477 times |
| Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 0.9961 times |
| Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.8289 times |
| Wed 31 July 2024 | 44.38 (32.91%) | 33.34 | 32.32 - 45.79 | 1.4116 times |
| Fri 28 June 2024 | 33.39 (4.64%) | 32.34 | 29.85 - 33.62 | 0.8254 times |
| Fri 31 May 2024 | 31.91 (5.84%) | 30.37 | 29.91 - 33.20 | 0.8256 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 32.89 and 39.87
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 38.186666666667 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 37.94 (-0.73%) | 38.39 | 34.82 - 41.80 | 0.3519 times |
| Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.3695 times |
| Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.3276 times |
| Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.2589 times |
| Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0496 times |
| Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.5069 times |
| Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.9676 times |
| Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7576 times |
| Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6705 times |
| Fri 30 December 2016 | 39.04 (26.67%) | 30.28 | 23.06 - 39.65 | 0.7398 times |
| Thu 31 December 2015 | 30.82 (0%) | 31.44 | 29.67 - 34.00 | 0.216 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.8
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ST in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.46 |
| 35 day DMA | 39.21 |
| 50 day DMA | 38.78 |
| 100 day DMA | 39.45 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.49 | 37.72 |
| 12 day EMA | 37.92 | 37.92 | 38.08 |
| 20 day EMA | 38.24 | 38.27 | 38.4 |
| 35 day EMA | 38.31 | 38.33 | 38.41 |
| 50 day EMA | 38.44 | 38.46 | 38.52 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.64 | 37.91 |
| 12 day SMA | 37.75 | 37.82 | 37.97 |
| 20 day SMA | 38.46 | 38.52 | 38.64 |
| 35 day SMA | 39.21 | 39.25 | 39.32 |
| 50 day SMA | 38.78 | 38.73 | 38.71 |
| 100 day SMA | 39.45 | 39.46 | 39.47 |
| 150 day SMA | 40.07 | 40.09 | 40.1 |
| 200 day SMA | 39.18 | 39.15 | 39.12 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
