ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 35.77 and 36.71
Intraday Target 1 | 35.05 |
Intraday Target 2 | 35.54 |
Intraday Target 3 | 35.99 |
Intraday Target 4 | 36.48 |
Intraday Target 5 | 36.93 |
Daily price and volume S T
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 36.03 (-1.21%) | 35.97 | 35.50 - 36.44 | 1.4243 times |
Thu 24 April 2025 | 36.47 (2.04%) | 35.70 | 35.61 - 37.05 | 1.972 times |
Tue 22 April 2025 | 35.74 (3.71%) | 34.84 | 34.38 - 35.89 | 0 times |
Mon 21 April 2025 | 34.46 (-0.69%) | 34.47 | 34.07 - 34.56 | 1.4223 times |
Thu 17 April 2025 | 34.70 (0.99%) | 34.33 | 34.08 - 34.93 | 1.7634 times |
Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 1.709 times |
Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times |
Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times |
Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times |
Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 1.709 times |
Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 35.05 and 38.03
Weekly Target 1 | 32.74 |
Weekly Target 2 | 34.38 |
Weekly Target 3 | 35.716666666667 |
Weekly Target 4 | 37.36 |
Weekly Target 5 | 38.7 |
Weekly price and volumes for S T
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 36.03 (3.83%) | 34.47 | 34.07 - 37.05 | 1.927 times |
Thu 17 April 2025 | 34.70 (0.99%) | 34.06 | 33.79 - 34.93 | 1.3886 times |
Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times |
Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times |
Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times |
Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0.6834 times |
Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times |
Wed 16 April 2025 | 34.36 (0%) | 34.06 | 33.79 - 34.37 | 0 times |
Wed 16 April 2025 | 34.36 (4.47%) | 33.49 | 32.45 - 34.37 | 1.2239 times |
Fri 11 April 2025 | 32.89 (-2.66%) | 32.77 | 30.84 - 36.32 | 4.777 times |
Fri 04 April 2025 | 33.79 (0%) | 33.41 | 32.62 - 34.03 | 0.9336 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 30.17 and 36.7
Monthly Target 1 | 28.22 |
Monthly Target 2 | 32.12 |
Monthly Target 3 | 34.746666666667 |
Monthly Target 4 | 38.65 |
Monthly Target 5 | 41.28 |
Monthly price and volumes S T
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 36.03 (-2.75%) | 36.74 | 30.84 - 37.37 | 0.9939 times |
Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.1085 times |
Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 0.9518 times |
Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.0604 times |
Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.8256 times |
Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 0.9097 times |
Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.0149 times |
Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 0.965 times |
Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.803 times |
Wed 31 July 2024 | 44.38 (32.91%) | 33.34 | 32.32 - 45.79 | 1.3675 times |
Fri 28 June 2024 | 33.39 (4.64%) | 32.34 | 29.85 - 33.62 | 0.7995 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 27.96 and 38.92
Yearly Target 1 | 25.26 |
Yearly Target 2 | 30.65 |
Yearly Target 3 | 36.223333333333 |
Yearly Target 4 | 41.61 |
Yearly Target 5 | 47.18 |
Yearly price and volumes S T
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 36.03 (-5.73%) | 38.39 | 30.84 - 41.80 | 0.4761 times |
Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.3519 times |
Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.3105 times |
Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.2427 times |
Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0361 times |
Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.4875 times |
Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.9551 times |
Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7479 times |
Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6619 times |
Fri 30 December 2016 | 39.04 (26.67%) | 30.28 | 23.06 - 39.65 | 0.7303 times |
Thu 31 December 2015 | 30.82 (0%) | 31.44 | 29.67 - 34.00 | 0.2132 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S T STBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.39
Munafa value: 61 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ST in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
DMA period | DMA value |
5 day DMA | 35.48 |
12 day DMA | 34.83 |
20 day DMA | 34.42 |
35 day DMA | 35.47 |
50 day DMA | 36.5 |
100 day DMA | 37.65 |
150 day DMA | 38.73 |
200 day DMA | 39.51 |
EMA (exponential moving average) of S T STBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.62 | 35.41 | 34.88 |
12 day EMA | 35.09 | 34.92 | 34.64 |
20 day EMA | 35.1 | 35 | 34.84 |
35 day EMA | 35.78 | 35.77 | 35.73 |
50 day EMA | 36.72 | 36.75 | 36.76 |
SMA (simple moving average) of S T STBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.48 | 35.15 | 34.72 |
12 day SMA | 34.83 | 34.69 | 34.48 |
20 day SMA | 34.42 | 34.31 | 34.17 |
35 day SMA | 35.47 | 35.51 | 35.54 |
50 day SMA | 36.5 | 36.58 | 36.66 |
100 day SMA | 37.65 | 37.72 | 37.78 |
150 day SMA | 38.73 | 38.78 | 38.82 |
200 day SMA | 39.51 | 39.53 | 39.53 |