Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 43.52 and 44.59
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 44.406666666667 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 45.48 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.07 (-2.8%) | 45.11 | 44.04 - 45.11 | 1.089 times | Tue 02 June 2026 | 45.34 (2.26%) | 44.11 | 44.11 - 45.50 | 0.9223 times | Mon 01 June 2026 | 44.34 (-1.66%) | 44.93 | 44.11 - 45.63 | 0.7792 times | Fri 29 May 2026 | 45.09 (0.38%) | 44.79 | 44.72 - 45.40 | 0.9611 times | Thu 28 May 2026 | 44.92 (-0.07%) | 44.81 | 44.34 - 45.19 | 0.7569 times | Wed 27 May 2026 | 44.95 (-0.86%) | 45.34 | 44.80 - 45.50 | 0.8483 times | Tue 26 May 2026 | 45.34 (1.07%) | 45.05 | 44.81 - 45.54 | 0.9883 times | Fri 22 May 2026 | 44.86 (-0.27%) | 45.01 | 44.78 - 45.36 | 1.1015 times | Thu 21 May 2026 | 44.98 (0.04%) | 44.61 | 44.30 - 45.08 | 1.2401 times | Wed 20 May 2026 | 44.96 (1.83%) | 44.15 | 43.80 - 45.12 | 1.3132 times | Tue 19 May 2026 | 44.15 (-0.27%) | 44.32 | 43.77 - 44.55 | 1.1822 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 43.26 and 44.85
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.07 (-2.26%) | 44.93 | 44.04 - 45.63 | 0.5749 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.7323 times | Fri 22 May 2026 | 44.86 (3.6%) | 43.30 | 43.30 - 45.36 | 1.2162 times | Fri 15 May 2026 | 43.30 (-2.74%) | 44.52 | 43.08 - 44.89 | 1.396 times | Fri 08 May 2026 | 44.52 (0.54%) | 44.01 | 43.70 - 45.17 | 1.3337 times | Fri 01 May 2026 | 44.28 (2.45%) | 43.12 | 43.12 - 44.89 | 1.2971 times | Fri 24 April 2026 | 43.22 (-2.11%) | 44.00 | 42.42 - 44.55 | 0.861 times | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.8435 times | Fri 10 April 2026 | 43.81 (3.06%) | 42.30 | 42.15 - 44.72 | 0.9364 times | Thu 02 April 2026 | 42.51 (3.83%) | 41.23 | 40.89 - 42.56 | 0.8089 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.0258 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 43.26 and 44.85
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.07 (-2.26%) | 44.93 | 44.04 - 45.63 | 0.1634 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.402 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.1339 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.3165 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.294 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.9381 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.1387 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.0201 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.8822 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.711 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.6886 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 41.45 and 48.25
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 42.843333333333 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.07 (11.99%) | 39.44 | 38.83 - 45.63 | 0.7323 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1922 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2286 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1856 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1187 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9524 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3862 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8901 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.697 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6168 times | Fri 30 December 2016 | 39.04 (0%) | 25.18 | 23.06 - 39.65 | 0.5034 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S T STBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.72
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.24 |
| 50 day DMA | 43.73 |
| 100 day DMA | 42.88 |
| 150 day DMA | 41.75 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.95 | 44.76 |
| 12 day EMA | 44.65 | 44.76 | 44.65 |
| 20 day EMA | 44.49 | 44.53 | 44.44 |
| 35 day EMA | 44 | 44 | 43.92 |
| 50 day EMA | 43.54 | 43.52 | 43.45 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.93 | 44.93 |
| 12 day SMA | 44.77 | 44.71 | 44.58 |
| 20 day SMA | 44.49 | 44.52 | 44.45 |
| 35 day SMA | 44.24 | 44.23 | 44.19 |
| 50 day SMA | 43.73 | 43.67 | 43.56 |
| 100 day SMA | 42.88 | 42.84 | 42.78 |
| 150 day SMA | 41.75 | 41.7 | 41.63 |
| 200 day SMA | 40.79 | 40.76 | 40.72 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
