Munafa Stock Market Course + Intraday & FNO calls 
S T (STBA) Technical (Analysis) Reports S T ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of S T (STBA)
Technical Analysis Report for NASDAQ stock STBA S T. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock STBA S T then click here. or read Experts views on S T or Forecast & share price targets of S T
S T Opened at 39.92 and Closed at: 40.12, which is -0.02% of previous session's close. It moved within a range of 39.72 and 40.29
The session was a Bullish session with an average volume of 139500, which is -13.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 39.92 and resistance for tomorrow is 40.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.8, 39.47 resistance for tomorrow's hourly charts is 40.37, 40.61
10 Day SMA for S T (STBA) is 39.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for S T (STBA) is 39.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for S T (STBA) is 37.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA S T is 37.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of S T is at 39.1 and 200 DMA is at 37.64, while 50 DMA and 100 DMA are at 37.67 and 37.99 respectively
S T (STBA) moving average of 20 SMA is at 39.1 and 20 EMA is at 39.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 40.12 | 39.1 | 39.14 |
| 04 Thu Dec | 40.13 | 39 | 39.04 |
| 03 Wed Dec | 40.43 | 38.89 | 38.92 |
| 02 Tue Dec | 39.86 | 38.73 | 38.76 |
| 01 Mon Dec | 39.90 | 38.56 | 38.64 |
| 28 Fri Nov | 39.48 | 38.4 | 38.51 |
S T (STBA) moving average of 50 SMA is at 37.67 and 50 EMA is at 38.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 40.12 | 37.67 | 38.35 |
| 04 Thu Dec | 40.13 | 37.63 | 38.28 |
| 03 Wed Dec | 40.43 | 37.6 | 38.2 |
| 02 Tue Dec | 39.86 | 37.56 | 38.11 |
| 01 Mon Dec | 39.90 | 37.54 | 38.04 |
| 28 Fri Nov | 39.48 | 37.53 | 37.96 |
S T (STBA) moving average of 100 SMA is at 37.99 and 100 EMA is at 38.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 40.12 | 37.99 | 38.05 |
| 04 Thu Dec | 40.13 | 37.98 | 38.01 |
| 03 Wed Dec | 40.43 | 37.96 | 37.97 |
| 02 Tue Dec | 39.86 | 37.96 | 37.92 |
| 01 Mon Dec | 39.90 | 37.95 | 37.88 |
| 28 Fri Nov | 39.48 | 37.95 | 37.84 |
S T (STBA) moving average of 200 SMA is at 37.64 and 200 EMA is at 37.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 40.12 | 37.64 | 37.96 |
| 04 Thu Dec | 40.13 | 37.64 | 37.94 |
| 03 Wed Dec | 40.43 | 37.64 | 37.92 |
| 02 Tue Dec | 39.86 | 37.64 | 37.89 |
| 01 Mon Dec | 39.90 | 37.64 | 37.87 |
| 28 Fri Nov | 39.48 | 37.64 | 37.85 |
Wesbanco Inc has performed better than S T in short term. You could have earned much better returns by investing in Wesbanco Inc, about 0.87% more returns!
Washington Federal has performed better than S T in short term. You could have earned much better returns by investing in Washington Federal, about 1.53% more returns!
Pra Group has performed better than S T in short term. You could have earned much better returns by investing in Pra Group, about 10.91% more returns!
Parke Bancorp has performed better than S T in short term. You could have earned much better returns by investing in Parke Bancorp, about 4.55% more returns!
Peapack Gladstone has performed better than S T in short term. You could have earned much better returns by investing in Peapack Gladstone, about 3.95% more returns!
Peoples Financial has performed better than S T in short term. You could have earned much better returns by investing in Peoples Financial, about 2.17% more returns!
Oceanfirst Financial has performed better than S T in short term. You could have earned much better returns by investing in Oceanfirst Financial, about 3.34% more returns!
S T has performed better than Mercantile Bank in short term. Holding S T could be a better choice for now!
Landmark Bancorp has performed better than S T in short term. You could have earned much better returns by investing in Landmark Bancorp, about 2.07% more returns!
S T has performed better than Atlantic American in short term. Holding S T could be a better choice for now!
S T has performed better than C F in short term. Holding S T could be a better choice for now!
Citizens Community has performed better than S T in short term. You could have earned much better returns by investing in Citizens Community, about 4.87% more returns!
Encore Capital has performed better than S T in short term. You could have earned much better returns by investing in Encore Capital, about 6.88% more returns!
East West has performed better than S T in short term. You could have earned much better returns by investing in East West, about 1.33% more returns!
First Savings has performed better than S T in short term. You could have earned much better returns by investing in First Savings, about 1.23% more returns!
First Us has performed better than S T in short term. You could have earned much better returns by investing in First Us, about 2.31% more returns!
Goosehead Insurance has performed better than S T in short term. You could have earned much better returns by investing in Goosehead Insurance, about 4.38% more returns!
S T has performed better than Interactive Brokers in short term. Holding S T could be a better choice for now!
S T Technical analysis of indicators
Price action analysis of S T (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for S T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
S T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for S T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of S T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and S T STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the S T STBA stock. Volume based technical analysis of S T STBA stock is negative.
S T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock STBA S T These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STBA Experts View which covers a lot of information including buying and selling signals
STBA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by S T or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: S T (STBA) Technical (Analysis) Reports S T ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
