ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Heritage Commerce Corp HTBK technical analysis buy or sell

Munafa technical analysis Heritage Commerce Corp HTBK technical analysis buy or sell Analysis of Heritage Commerce Corp HTBK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 11.34 11.30 11.40 11.28
03 Wed Dec 11.36 11.13 11.38 11.06
02 Tue Dec 11.12 11.15 11.21 11.09
01 Mon Dec 11.13 10.76 11.14 10.76
28 Fri Nov 10.89 11.00 11.02 10.87

Stock of Heritage Commerce Corp closed at 11.34 and it opened at 11.30
It moved inside a range of 11.28 and 11.40

52 week High is 11.40 and 52 week Low is 8.09
Financial Year High is 11.40 and Low is 8.09
This year High is 11.40 and Low is 8.09

Heritage Commerce Corp HTBK Daily Analysis to buy or sell

As per my analysis of Heritage Commerce Corp HTBK, 12 day returns for Heritage Commerce Corp HTBK have been positive, with total returns of 1.1, which is 10.74% with investment starting at 10.24.
An investment of 100,000 bucks in Heritage Commerce Corp would have become 110740 bucks today.

Heritage Commerce Corp HTBK moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.

Heritage Commerce Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Heritage Commerce Corp HTBK at this time.

It appears as if Heritage Commerce Corp HTBK gave a large move recently.

Stock of Heritage Commerce Corp (HTBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Heritage Commerce Corp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.5, for a target of 11.1 or 10.75

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Heritage Commerce Corp HTBK

Candle stick analysis of Heritage Commerce Corp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 0.9

Candle stick analysis of Heritage Commerce Corp as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.3

Heritage Commerce Corp is moving towards a high expiry

Candle stick analysis of Heritage Commerce Corp as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.5

Heritage Commerce Corp is moving towards a low expiry

Heritage Commerce Corp is forming a DOJI candle

Candle stick analysis of Heritage Commerce Corp as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.5

Heritage Commerce Corp is moving towards a high expiry

Candle stick analysis of Heritage Commerce Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.2

Heritage Commerce Corp is moving towards a low expiry

Heritage Commerce Corp is forming a DOJI candle

Heritage Commerce Corp HTBK Weekly Analysis to buy or sell

As per my analysis of Heritage Commerce Corp HTBK, 12 week returns for Heritage Commerce Corp HTBK have been positive, with total returns of 1.25, which is 12.39% with investment starting at 10.09.
An investment of 100,000 bucks in Heritage Commerce Corp would have become 112390 bucks today.

Heritage Commerce Corp HTBK moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.

Weekly Candle Stick analysis of Heritage Commerce Corp HTBK

Candle stick analysis of Heritage Commerce Corp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 6 HC: 0.5 LC: 5.4 OC: 6

Heritage Commerce Corp is moving towards a high expiry

Candle stick analysis of Heritage Commerce Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 5.5 HC: 2.6 LC: 2.8 OC: 4.8

Heritage Commerce Corp is moving towards a high expiry

Candle stick analysis of Heritage Commerce Corp as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 6.5 HC: 1.4 LC: 5 OC: 2.8

Heritage Commerce Corp is moving towards a high expiry

Candle stick analysis of Heritage Commerce Corp as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 2.4

Heritage Commerce Corp is moving towards a low expiry

Candle stick analysis of Heritage Commerce Corp as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 4 HC: 2.4 LC: 1.6 OC: 3

Heritage Commerce Corp is moving towards a low expiry

Heritage Commerce Corp HTBK Monthly Analysis to buy or sell

As per my analysis of Heritage Commerce Corp HTBK, 12 month returns for Heritage Commerce Corp HTBK have been positive, with total returns of 1.65, which is 17.03% with investment starting at 9.69.
An investment of 100,000 bucks in Heritage Commerce Corp would have become 117030 bucks today.

Heritage Commerce Corp HTBK moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.

Monthly Candle Stick analysis of Heritage Commerce Corp HTBK

Candle stick analysis of Heritage Commerce Corp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 6 HC: 0.5 LC: 5.4 OC: 6

Heritage Commerce Corp is moving towards a high expiry

Candle stick analysis of Heritage Commerce Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 10.1 HC: 2.6 LC: 7.3 OC: 6.2

Heritage Commerce Corp is moving towards a high expiry

Candle stick analysis of Heritage Commerce Corp as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 16.7 HC: 4.8 LC: 11.4 OC: 7.8

Heritage Commerce Corp is moving towards a high expiry

Candle stick analysis of Heritage Commerce Corp as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 5.7 HC: 3.7 LC: 1.9 OC: 2.2

Heritage Commerce Corp is moving towards a low expiry

Candle stick analysis of Heritage Commerce Corp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Heritage Commerce Corp are:
HL: 16.3 HC: 1.6 LC: 14.5 OC: 9.2

Heritage Commerce Corp is moving towards a high expiry

Videos related to: Munafa technical analysis Heritage Commerce Corp HTBK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Heritage Commerce Corp HTBK technical analysis buy or sell

 

Back to top