Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HTBK
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 12.5 and 12.65
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.536666666667 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.69 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.54 (-0.16%) | 12.53 | 12.46 - 12.61 | 0.281 times | Wed 24 December 2025 | 12.56 (0.56%) | 12.50 | 12.46 - 12.63 | 0.2651 times | Tue 23 December 2025 | 12.49 (-0.32%) | 12.47 | 12.47 - 12.66 | 0.5444 times | Mon 22 December 2025 | 12.53 (0.89%) | 12.37 | 12.37 - 12.68 | 1.0909 times | Fri 19 December 2025 | 12.42 (-0.32%) | 12.38 | 12.33 - 12.74 | 1.6383 times | Thu 18 December 2025 | 12.46 (2.05%) | 12.44 | 12.17 - 12.89 | 5.1997 times | Wed 17 December 2025 | 12.21 (0.66%) | 12.20 | 12.11 - 12.29 | 0.1938 times | Tue 16 December 2025 | 12.13 (0.25%) | 12.10 | 12.08 - 12.23 | 0.2696 times | Mon 15 December 2025 | 12.10 (0.5%) | 12.13 | 12.04 - 12.19 | 0.2487 times | Fri 12 December 2025 | 12.04 (0.33%) | 12.08 | 11.93 - 12.09 | 0.2685 times | Thu 11 December 2025 | 12.00 (0.76%) | 11.87 | 11.87 - 12.06 | 0.2779 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.46 and 12.77
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 1.2577 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 4.353 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.7754 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.6086 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.52 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 0.6534 times | Fri 14 November 2025 | 10.58 (0%) | 10.60 | 10.40 - 10.85 | 0.5349 times | Fri 07 November 2025 | 10.58 (1.73%) | 10.52 | 10.41 - 10.83 | 0.5196 times | Fri 31 October 2025 | 10.40 (0%) | 10.44 | 10.32 - 10.50 | 0.1172 times | Fri 31 October 2025 | 10.40 (-1.89%) | 10.73 | 10.32 - 10.90 | 0.6601 times | Fri 24 October 2025 | 10.60 (10.65%) | 9.61 | 9.58 - 10.84 | 0.6728 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 11.65 and 13.78
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.54 (15.15%) | 10.76 | 10.76 - 12.89 | 2.2549 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.7182 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.9062 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6936 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.213 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.3222 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.9467 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5942 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6916 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.6594 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 0.9098 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 10.32 and 15.12
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 11.173333333333 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.54 (33.69%) | 9.49 | 8.09 - 12.89 | 1.889 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.5849 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.2985 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.7205 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 1.0084 times | Thu 31 December 2020 | 8.87 (-30.87%) | 12.86 | 6.04 - 12.86 | 1.0188 times | Tue 31 December 2019 | 12.83 (13.14%) | 11.22 | 10.95 - 14.61 | 0.828 times | Mon 31 December 2018 | 11.34 (-26.93%) | 15.34 | 10.84 - 18.10 | 0.6974 times | Wed 27 December 2017 | 15.52 (7.55%) | 14.46 | 12.76 - 16.63 | 0.4547 times | Fri 30 December 2016 | 14.43 (20.65%) | 11.73 | 8.84 - 14.55 | 0.4999 times | Thu 31 December 2015 | 11.96 (0%) | 11.36 | 10.11 - 12.38 | 0.0651 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
HeritageCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageCommerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.45 | 12.4 |
| 12 day EMA | 12.23 | 12.17 | 12.1 |
| 20 day EMA | 11.92 | 11.86 | 11.79 |
| 35 day EMA | 11.52 | 11.46 | 11.39 |
| 50 day EMA | 11.04 | 10.98 | 10.92 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.49 | 12.42 |
| 12 day SMA | 12.28 | 12.2 | 12.11 |
| 20 day SMA | 11.88 | 11.81 | 11.73 |
| 35 day SMA | 11.33 | 11.29 | 11.23 |
| 50 day SMA | 11 | 10.95 | 10.9 |
| 100 day SMA | 10.5 | 10.47 | 10.44 |
| 150 day SMA | 10.25 | 10.22 | 10.2 |
| 200 day SMA | 9.96 | 9.95 | 9.93 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
