Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HTBK
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 12.31 and 12.51
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.353333333333 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.55 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.36 (0.32%) | 12.32 | 12.25 - 12.45 | 0.6639 times | Mon 12 January 2026 | 12.32 (-1.6%) | 12.43 | 12.30 - 12.48 | 0.5145 times | Fri 09 January 2026 | 12.52 (-1.03%) | 12.71 | 12.50 - 12.74 | 0.5215 times | Thu 08 January 2026 | 12.65 (2.85%) | 12.18 | 12.18 - 12.78 | 1.9039 times | Wed 07 January 2026 | 12.30 (-1.05%) | 12.29 | 12.24 - 12.45 | 0.8506 times | Tue 06 January 2026 | 12.43 (0.73%) | 12.27 | 12.16 - 12.52 | 2.0584 times | Mon 05 January 2026 | 12.34 (2.32%) | 12.06 | 12.06 - 12.51 | 1.261 times | Fri 02 January 2026 | 12.06 (0.42%) | 12.06 | 11.84 - 12.13 | 0.8697 times | Wed 31 December 2025 | 12.01 (-0.91%) | 12.16 | 12.01 - 12.20 | 0.4963 times | Tue 30 December 2025 | 12.12 (-2.42%) | 12.44 | 12.12 - 12.44 | 0.8601 times | Mon 29 December 2025 | 12.42 (-0.96%) | 12.49 | 12.36 - 12.55 | 1.2044 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.19 and 12.42
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.36 (-1.28%) | 12.43 | 12.25 - 12.48 | 0.2716 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 1.5201 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.7907 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 1.072 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 3.7101 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.6609 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.5187 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.4432 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 0.5569 times | Fri 14 November 2025 | 10.58 (0%) | 10.60 | 10.40 - 10.85 | 0.4559 times | Fri 07 November 2025 | 10.58 (1.73%) | 10.52 | 10.41 - 10.83 | 0.4429 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.1 and 13.04
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.36 (2.91%) | 12.06 | 11.84 - 12.78 | 0.7303 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.4019 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.6961 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.8783 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6723 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.1757 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.2816 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.9176 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5759 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6703 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.6391 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 12.1 and 13.04
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 12.326666666667 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.36 (2.91%) | 12.06 | 11.84 - 12.78 | 0.1263 times | Wed 31 December 2025 | 12.01 (28.04%) | 9.49 | 8.09 - 12.89 | 1.9933 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.641 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.3444 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.746 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 1.0441 times | Thu 31 December 2020 | 8.87 (-30.87%) | 12.86 | 6.04 - 12.86 | 1.0549 times | Tue 31 December 2019 | 12.83 (13.14%) | 11.22 | 10.95 - 14.61 | 0.8573 times | Mon 31 December 2018 | 11.34 (-26.93%) | 15.34 | 10.84 - 18.10 | 0.7221 times | Wed 27 December 2017 | 15.52 (7.55%) | 14.46 | 12.76 - 16.63 | 0.4707 times | Fri 30 December 2016 | 14.43 (20.65%) | 11.73 | 8.84 - 14.55 | 0.5176 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeritageCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageCommerce in short term but the sell signal is initial and weak.
HeritageCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeritageCommerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and HeritageCommerce HTBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.41 | 12.45 |
| 12 day EMA | 12.34 | 12.34 | 12.34 |
| 20 day EMA | 12.22 | 12.2 | 12.19 |
| 35 day EMA | 11.88 | 11.85 | 11.82 |
| 50 day EMA | 11.5 | 11.46 | 11.43 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.44 | 12.45 |
| 12 day SMA | 12.34 | 12.36 | 12.37 |
| 20 day SMA | 12.35 | 12.33 | 12.32 |
| 35 day SMA | 11.91 | 11.85 | 11.79 |
| 50 day SMA | 11.49 | 11.45 | 11.41 |
| 100 day SMA | 10.79 | 10.76 | 10.74 |
| 150 day SMA | 10.47 | 10.45 | 10.43 |
| 200 day SMA | 10.11 | 10.1 | 10.09 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
