ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HTBK Historical charts - Heritage Commerce Corp

Historical charts for Stock HTBK - Share Heritage Commerce Corp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 12.25
  • 12Day Average: 12.25
  • 20Day Average: 12.42
  • 50Day Average: 12.8
  • 100Day Average: 12.09
  • 150Day Average: 11.41

HTBK Indicators & signals

Indicator MACD (12,26,9)

12.33, 12.49, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 22.5, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 12.43 12.23 to 12.67 3.15% 1.66 times
20 Fri Mar 2026 12.05 11.99 to 12.28 -1.63% 1.05 times
19 Thu Mar 2026 12.25 11.90 to 12.30 0.08% 1.22 times
17 Tue Mar 2026 12.24 12.20 to 12.44 -0.33% 0.88 times
16 Mon Mar 2026 12.28 12.23 to 12.43 1.24% 1.7 times
13 Fri Mar 2026 12.13 12.04 to 12.33 -0.33% 0.77 times
12 Thu Mar 2026 12.17 11.85 to 12.21 0.08% 0.78 times
11 Wed Mar 2026 12.16 11.96 to 12.18 0.16% 0.39 times
10 Tue Mar 2026 12.14 12.11 to 12.51 -2.25% 1.25 times
09 Mon Mar 2026 12.42 11.82 to 12.50 1.47% 1.18 times
06 Fri Mar 2026 12.24 11.93 to 12.25 -1.53% 0.78 times
05 Thu Mar 2026 12.43 12.31 to 12.61 -1.27% 0.56 times

Technical analysis forecast for HTBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTBK HTBK at this time. Stock is falling and might fall more.

It appears as if HTBK HTBK gave a large move recently.

Stock of HTBK (HTBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HTBK is bearish for shortterm, and stock might move down till 12.2 or till 11.9. Use a stoploss of 12.44 and if the stock hits stoploss, then it can shoot up till 12.7

Tomorrow's movement Prediction of HTBK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HTBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HTBK Historical charts - Share Heritage Commerce Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HTBK Historical charts - Share Heritage Commerce Corp

 

Back to top