Munafa Stock Market Course + Intraday & FNO calls 
Heritage Commerce (HTBK) Technical (Analysis) Reports Heritage Commerce ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Heritage Commerce (HTBK)
Technical Analysis Report for NASDAQ stock HTBK Heritage Commerce. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HTBK Heritage Commerce then click here. or read Experts views on Heritage Commerce or Forecast & share price targets of Heritage Commerce
Heritage Commerce Opened at 11.34 and Closed at: 11.41, which is 0.61% of previous session's close. It moved within a range of 11.31 and 11.44
The session was a Bullish session with an average volume of 428300, which is 30.98% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 11.36 and resistance for tomorrow is 11.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.33, 11.26 resistance for tomorrow's hourly charts is 11.46, 11.52
10 Day SMA for Heritage Commerce (HTBK) is 11.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Heritage Commerce (HTBK) is 10.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Heritage Commerce (HTBK) is 10.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Heritage Commerce is 9.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Heritage Commerce is at 10.79 and 200 DMA is at 9.83, while 50 DMA and 100 DMA are at 10.35 and 10.16 respectively
Heritage Commerce (HTBK) moving average of 20 SMA is at 10.79 and 20 EMA is at 10.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 11.41 | 10.79 | 10.87 |
| 04 Thu Dec | 11.34 | 10.75 | 10.81 |
| 03 Wed Dec | 11.36 | 10.72 | 10.75 |
| 02 Tue Dec | 11.12 | 10.68 | 10.69 |
| 01 Mon Dec | 11.13 | 10.65 | 10.64 |
| 28 Fri Nov | 10.89 | 10.61 | 10.59 |
Heritage Commerce (HTBK) moving average of 50 SMA is at 10.35 and 50 EMA is at 10.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 11.41 | 10.35 | 10.52 |
| 04 Thu Dec | 11.34 | 10.32 | 10.48 |
| 03 Wed Dec | 11.36 | 10.3 | 10.44 |
| 02 Tue Dec | 11.12 | 10.27 | 10.4 |
| 01 Mon Dec | 11.13 | 10.25 | 10.37 |
| 28 Fri Nov | 10.89 | 10.23 | 10.34 |
Heritage Commerce (HTBK) moving average of 100 SMA is at 10.16 and 100 EMA is at 10.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 11.41 | 10.16 | 10.23 |
| 04 Thu Dec | 11.34 | 10.15 | 10.21 |
| 03 Wed Dec | 11.36 | 10.14 | 10.19 |
| 02 Tue Dec | 11.12 | 10.13 | 10.17 |
| 01 Mon Dec | 11.13 | 10.12 | 10.15 |
| 28 Fri Nov | 10.89 | 10.12 | 10.13 |
Heritage Commerce (HTBK) moving average of 200 SMA is at 9.83 and 200 EMA is at 10.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 11.41 | 9.83 | 10.02 |
| 04 Thu Dec | 11.34 | 9.83 | 10.01 |
| 03 Wed Dec | 11.36 | 9.82 | 10 |
| 02 Tue Dec | 11.12 | 9.82 | 9.99 |
| 01 Mon Dec | 11.13 | 9.82 | 9.98 |
| 28 Fri Nov | 10.89 | 9.81 | 9.97 |
Heritage Commerce has performed better than Union Bankshares in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Sound Financial in short term. Holding Heritage Commerce could be a better choice for now!
Cpi Card has performed better than Heritage Commerce in short term. You could have earned much better returns by investing in Cpi Card, about 6.8% more returns!
Northfield Bancorp has performed better than Heritage Commerce in short term. You could have earned much better returns by investing in Northfield Bancorp, about 3.16% more returns!
Heritage Commerce has performed better than Midwestone Financial in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Landmark Bancorp in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Atlantic American in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Arch Capital in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Bancfirst Corporation in short term. Holding Heritage Commerce could be a better choice for now!
Credit Acceptance has performed better than Heritage Commerce in short term. You could have earned much better returns by investing in Credit Acceptance, about 2.18% more returns!
Heritage Commerce has performed better than Chemung Financial in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Columbia Banking in short term. Holding Heritage Commerce could be a better choice for now!
Encore Capital has performed better than Heritage Commerce in short term. You could have earned much better returns by investing in Encore Capital, about 3.93% more returns!
First Mid has performed better than Heritage Commerce in short term. You could have earned much better returns by investing in First Mid, about 0.39% more returns!
Heritage Commerce has performed better than Fs Bancorp in short term. Holding Heritage Commerce could be a better choice for now!
Heritage Commerce has performed better than Credit Suisse in short term. Holding Heritage Commerce could be a better choice for now!
Independent Bank has performed better than Heritage Commerce in short term. You could have earned much better returns by investing in Independent Bank, about 1.39% more returns!
Heritage Commerce has performed better than Investors Title in short term. Holding Heritage Commerce could be a better choice for now!
Kentucky First has performed better than Heritage Commerce in short term. You could have earned much better returns by investing in Kentucky First, about 10.2% more returns!
Heritage Commerce Technical analysis of indicators
Price action analysis of Heritage Commerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Heritage Commerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce HTBK stock. Volume based technical analysis of Heritage Commerce HTBK stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HTBK Heritage Commerce These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTBK Experts View which covers a lot of information including buying and selling signals
HTBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Heritage Commerce or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Heritage Commerce (HTBK) Technical (Analysis) Reports Heritage Commerce ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
