Munafa technical analysis LCNB Corporation LCNB technical analysis buy or sell
Munafa technical analysis LCNB Corporation LCNB technical analysis buy or sell Analysis of LCNB Corporation LCNB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 16.33 | 16.51 | 16.51 | 16.20 |
| 21 Thu May | 16.37 | 16.29 | 16.59 | 16.10 |
| 20 Wed May | 16.37 | 16.21 | 16.65 | 16.19 |
| 19 Tue May | 16.18 | 15.91 | 16.38 | 15.91 |
| 18 Mon May | 15.98 | 15.71 | 16.08 | 15.70 |
Stock of LCNB Corporation closed at 16.33 and it opened at 16.51
It moved inside a range of 16.20 and 16.51
52 week High is 17.89 and 52 week Low is 14.11
Financial Year High is 17.47 and Low is 15.47
This year High is 17.89 and Low is 14.83
LCNB Corporation LCNB Daily Analysis to buy or sell
As per my analysis of LCNB Corporation LCNB, 12 day returns for LCNB Corporation LCNB have been positive, with total returns of 0.049999999999997, which is 0.31% with investment starting at 16.28.
An investment of 100,000 bucks in LCNB Corporation would have become 100310 bucks today.
LCNB Corporation LCNB moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
LCNB Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCNB Corporation LCNB at this time.
It appears as if LCNB Corporation LCNB gave a large move recently.
Stock of LCNB Corporation (LCNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LCNB Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LCNB Corporation stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16.11 as target. However if you take a buy trade in LCNB Corporation, then use 16.3 as stoploss and 16.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LCNB Corporation LCNB
Candle stick analysis of LCNB Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0
LCNB Corporation is moving towards a low expiry
LCNB Corporation is forming a DOJI candle
Candle stick analysis of LCNB Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 3 HC: 1.3 LC: 1.7 OC: 1.8
LCNB Corporation is moving towards a high expiry
Candle stick analysis of LCNB Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2.7
LCNB Corporation is moving towards a low expiry
Candle stick analysis of LCNB Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 3 HC: 1.2 LC: 1.7 OC: 3
LCNB Corporation is moving towards a high expiry
Candle stick analysis of LCNB Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 2.4
LCNB Corporation is moving towards a high expiry
LCNB Corporation LCNB Weekly Analysis to buy or sell
As per my analysis of LCNB Corporation LCNB, 12 week returns for LCNB Corporation LCNB have been positive, with total returns of 0.11, which is 0.68% with investment starting at 16.22.
An investment of 100,000 bucks in LCNB Corporation would have become 100680 bucks today.
LCNB Corporation LCNB moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of LCNB Corporation LCNB
Candle stick analysis of LCNB Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 6.1 HC: 2 LC: 4 OC: 6
LCNB Corporation is moving towards a high expiry
Candle stick analysis of LCNB Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 5.6 HC: 4.5 LC: 1 OC: 0
LCNB Corporation is moving towards a low expiry
LCNB Corporation is forming a DOJI candle
Candle stick analysis of LCNB Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 2.7
LCNB Corporation is moving towards a high expiry
Candle stick analysis of LCNB Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 1.1
LCNB Corporation is moving towards a high expiry
Candle stick analysis of LCNB Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 4.8 HC: 2.7 LC: 2.1 OC: 2.8
LCNB Corporation is moving towards a low expiry
LCNB Corporation LCNB Monthly Analysis to buy or sell
As per my analysis of LCNB Corporation LCNB, 12 month returns for LCNB Corporation LCNB have been positive, with total returns of 1.63, which is 11.09% with investment starting at 14.70.
An investment of 100,000 bucks in LCNB Corporation would have become 111090 bucks today.
LCNB Corporation LCNB moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of LCNB Corporation LCNB
Candle stick analysis of LCNB Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 8 HC: 2.5 LC: 5.4 OC: 2.8
LCNB Corporation is moving towards a high expiry
Candle stick analysis of LCNB Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 13.7 HC: 6.9 LC: 6.3 OC: 12.6
LCNB Corporation is moving towards a low expiry
Candle stick analysis of LCNB Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 19 HC: 13.9 LC: 4.5 OC: 5.8
LCNB Corporation is moving towards a low expiry
Candle stick analysis of LCNB Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 4.7
LCNB Corporation is moving towards a low expiry
Candle stick analysis of LCNB Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 11 HC: 3.1 LC: 7.7 OC: 6.3
LCNB Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis LCNB Corporation LCNB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


