Munafa technical analysis LCNB Corporation LCNB technical analysis buy or sell
Munafa technical analysis LCNB Corporation LCNB technical analysis buy or sell Analysis of LCNB Corporation LCNB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 19.11 | 19.37 | 19.37 | 18.87 |
| 10 Thu Sep | 19.20 | 18.93 | 19.20 | 18.85 |
| 09 Wed Sep | 18.97 | 18.90 | 19.22 | 18.84 |
| 08 Tue Sep | 18.97 | 19.42 | 19.42 | 18.92 |
| 04 Fri Sep | 19.53 | 18.98 | 19.53 | 18.98 |
Stock of LCNB Corporation closed at 19.11 and it opened at 19.37
It moved inside a range of 18.87 and 19.37
52 week High is 21.32 and 52 week Low is 14.31
Financial Year High is 21.32 and Low is 15.47
This year High is 21.32 and Low is 14.83
LCNB Corporation LCNB Daily Analysis to buy or sell
As per my analysis of LCNB Corporation LCNB, 12 day returns for LCNB Corporation LCNB have been negative, with total returns of -0.07, which is -0.36% with investment starting at 19.18.
An investment of 100,000 bucks in LCNB Corporation would have become 99640 bucks today.
LCNB Corporation LCNB moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
LCNB Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCNB Corporation LCNB at this time.
It appears as if LCNB Corporation LCNB gave a large move recently.
Stock of LCNB Corporation (LCNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LCNB Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.4. However, stock will show a bearish move below 19.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LCNB Corporation LCNB
Candle stick analysis of LCNB Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0
LCNB Corporation is moving towards a low expiry
LCNB Corporation is forming a DOJI candle
Candle stick analysis of LCNB Corporation as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.4
LCNB Corporation is moving towards a high expiry
Candle stick analysis of LCNB Corporation as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.7
LCNB Corporation is moving towards a low expiry
Candle stick analysis of LCNB Corporation as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 0
LCNB Corporation is moving towards a low expiry
LCNB Corporation is forming a DOJI candle
Candle stick analysis of LCNB Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
LCNB Corporation is moving towards a high expiry
LCNB Corporation LCNB Weekly Analysis to buy or sell
As per my analysis of LCNB Corporation LCNB, 12 week returns for LCNB Corporation LCNB have been positive, with total returns of 1.22, which is 6.82% with investment starting at 17.89.
An investment of 100,000 bucks in LCNB Corporation would have become 106820 bucks today.
LCNB Corporation LCNB moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of LCNB Corporation LCNB
Candle stick analysis of LCNB Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 3.1 HC: 1.6 LC: 1.4 OC: 0
LCNB Corporation is moving towards a low expiry
LCNB Corporation is forming a DOJI candle
Candle stick analysis of LCNB Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 4.1 HC: 0 LC: 4.1 OC: 0.5
LCNB Corporation is moving towards a high expiry
LCNB Corporation is forming a DOJI candle
Candle stick analysis of LCNB Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 1.5
LCNB Corporation is moving towards a high expiry
Candle stick analysis of LCNB Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 5.1 HC: 4.6 LC: 0.4 OC: 3.3
LCNB Corporation is moving towards a low expiry
Candle stick analysis of LCNB Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 2
LCNB Corporation is moving towards a high expiry
LCNB Corporation LCNB Monthly Analysis to buy or sell
As per my analysis of LCNB Corporation LCNB, 12 month returns for LCNB Corporation LCNB have been positive, with total returns of 3.75, which is 24.41% with investment starting at 15.36.
An investment of 100,000 bucks in LCNB Corporation would have become 124410 bucks today.
LCNB Corporation LCNB moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 4.19% of returns per month.
Monthly Candle Stick analysis of LCNB Corporation LCNB
Candle stick analysis of LCNB Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 0.5
LCNB Corporation is moving towards a low expiry
LCNB Corporation is forming a DOJI candle
Candle stick analysis of LCNB Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 8.2 HC: 5.7 LC: 2.3 OC: 2.7
LCNB Corporation is moving towards a low expiry
Candle stick analysis of LCNB Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 23.8 HC: 7.6 LC: 15 OC: 16.8
LCNB Corporation is moving towards a high expiry
Candle stick analysis of LCNB Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 16.1 HC: 0 LC: 16.1 OC: 9.9
LCNB Corporation is moving towards a high expiry
Candle stick analysis of LCNB Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LCNB Corporation are:
HL: 10.7 HC: 0.7 LC: 9.9 OC: 5.3
LCNB Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis LCNB Corporation LCNB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


