LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.16 and 16.52
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.443333333333 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.8 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.39 (-1.27%) | 16.65 | 16.29 - 16.65 | 0.9217 times | Tue 30 December 2025 | 16.60 (-0.95%) | 16.75 | 16.56 - 16.75 | 0.9264 times | Mon 29 December 2025 | 16.76 (1.76%) | 16.59 | 16.53 - 16.87 | 0.9495 times | Fri 26 December 2025 | 16.47 (-0.66%) | 16.50 | 16.32 - 16.56 | 0.6531 times | Wed 24 December 2025 | 16.58 (0.24%) | 16.62 | 16.53 - 16.78 | 0.3196 times | Tue 23 December 2025 | 16.54 (-2.13%) | 16.79 | 16.54 - 16.90 | 0.9171 times | Mon 22 December 2025 | 16.90 (0.36%) | 16.90 | 16.85 - 17.15 | 0.7318 times | Fri 19 December 2025 | 16.84 (-3.72%) | 17.46 | 16.82 - 17.52 | 2.4826 times | Thu 18 December 2025 | 17.49 (0.87%) | 17.35 | 17.28 - 17.59 | 0.755 times | Wed 17 December 2025 | 17.34 (-0.63%) | 17.39 | 17.07 - 17.55 | 1.3432 times | Tue 16 December 2025 | 17.45 (-1.47%) | 17.75 | 17.45 - 17.75 | 1.2413 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.05 and 16.63
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.516666666667 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.39 (-0.49%) | 16.59 | 16.29 - 16.87 | 0.6227 times | Fri 26 December 2025 | 16.47 (-2.2%) | 16.90 | 16.32 - 17.15 | 0.5836 times | Fri 19 December 2025 | 16.84 (-2.6%) | 17.50 | 16.82 - 17.84 | 1.8084 times | Fri 12 December 2025 | 17.29 (7.86%) | 15.98 | 15.98 - 17.50 | 1.9115 times | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 0.9413 times | Fri 28 November 2025 | 15.87 (-0.63%) | 15.99 | 15.44 - 16.00 | 1.0269 times | Fri 21 November 2025 | 15.97 (0.76%) | 15.84 | 15.17 - 16.00 | 0.9795 times | Fri 14 November 2025 | 15.85 (1.93%) | 15.59 | 15.40 - 15.85 | 1.1042 times | Fri 07 November 2025 | 15.55 (1.24%) | 15.27 | 15.16 - 15.86 | 0.8836 times | Fri 31 October 2025 | 15.36 (0%) | 15.37 | 15.17 - 15.38 | 0.1382 times | Fri 31 October 2025 | 15.36 (-1.54%) | 15.60 | 15.02 - 15.70 | 1.1084 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.97 and 18.26
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.2618 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.859 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2632 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9261 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9461 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0477 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.8771 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7512 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.1335 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 0.9343 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.8862 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 14.87 and 19.37
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 15.856666666667 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.8857 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0244 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1172 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1707 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0033 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.8969 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.8903 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.6774 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5618 times | Fri 30 December 2016 | 23.25 (42.11%) | 16.35 | 15.51 - 25.00 | 0.7724 times | Thu 31 December 2015 | 16.36 (0%) | 15.51 | 15.07 - 17.18 | 0.0974 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.67 | 16.71 |
| 12 day EMA | 16.69 | 16.74 | 16.77 |
| 20 day EMA | 16.61 | 16.63 | 16.63 |
| 35 day EMA | 16.35 | 16.35 | 16.33 |
| 50 day EMA | 15.95 | 15.93 | 15.9 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.59 | 16.65 |
| 12 day SMA | 16.92 | 17 | 17.06 |
| 20 day SMA | 16.78 | 16.74 | 16.7 |
| 35 day SMA | 16.28 | 16.26 | 16.23 |
| 50 day SMA | 15.99 | 15.96 | 15.92 |
| 100 day SMA | 15.73 | 15.71 | 15.69 |
| 150 day SMA | 15.42 | 15.4 | 15.39 |
| 200 day SMA | 15.21 | 15.21 | 15.2 |


