LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 18.42 and 19.34
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.583333333333 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.5 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.83 (2.28%) | 18.39 | 18.00 - 18.92 | 0.8982 times | Thu 24 September 2026 | 18.41 (-0.65%) | 18.59 | 18.21 - 18.59 | 0.6794 times | Wed 23 September 2026 | 18.53 (-2.22%) | 18.84 | 18.22 - 18.84 | 1.3104 times | Tue 22 September 2026 | 18.95 (0.11%) | 19.10 | 18.72 - 19.13 | 0.6667 times | Mon 21 September 2026 | 18.93 (0.75%) | 18.80 | 18.72 - 18.96 | 0.6336 times | Fri 18 September 2026 | 18.79 (-1.88%) | 19.15 | 18.78 - 19.33 | 2.3155 times | Thu 17 September 2026 | 19.15 (-0.31%) | 19.40 | 18.90 - 19.43 | 0.7888 times | Wed 16 September 2026 | 19.21 (-1.34%) | 19.93 | 19.06 - 19.93 | 0.9008 times | Tue 15 September 2026 | 19.47 (0.93%) | 19.36 | 19.36 - 19.56 | 0.7812 times | Mon 14 September 2026 | 19.29 (0.94%) | 19.20 | 19.10 - 19.60 | 1.0254 times | Fri 11 September 2026 | 19.11 (-0.47%) | 19.37 | 18.87 - 19.37 | 0.5064 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 18.42 and 19.55
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.83 (0.21%) | 18.80 | 18.00 - 19.13 | 0.8289 times | Fri 18 September 2026 | 18.79 (-1.67%) | 19.20 | 18.78 - 19.93 | 1.1502 times | Fri 11 September 2026 | 19.11 (-2.15%) | 19.42 | 18.84 - 19.42 | 0.4341 times | Fri 04 September 2026 | 19.53 (0.51%) | 19.44 | 18.77 - 19.53 | 0.6939 times | Fri 28 August 2026 | 19.43 (0%) | 19.48 | 18.99 - 19.78 | 0.7287 times | Fri 21 August 2026 | 19.43 (-2.12%) | 19.69 | 19.35 - 20.33 | 0.8772 times | Fri 14 August 2026 | 19.85 (-0.1%) | 19.79 | 19.25 - 20.18 | 0.9215 times | Fri 07 August 2026 | 19.87 (0.3%) | 20.00 | 19.56 - 20.54 | 1.4845 times | Fri 31 July 2026 | 19.81 (-0.95%) | 20.05 | 19.76 - 21.32 | 1.4659 times | Fri 24 July 2026 | 20.00 (4.49%) | 19.15 | 19.15 - 20.62 | 1.415 times | Fri 17 July 2026 | 19.14 (8.26%) | 17.64 | 17.38 - 20.20 | 1.1381 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 17.45 and 19.38
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.92 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.83 (-2.59%) | 19.13 | 18.00 - 19.93 | 0.9457 times | Mon 31 August 2026 | 19.33 (-2.42%) | 20.00 | 18.99 - 20.54 | 1.335 times | Fri 31 July 2026 | 19.81 (12.62%) | 17.70 | 17.31 - 21.32 | 1.4802 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.3345 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.65 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.7283 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.0334 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.7641 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 0.8107 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 0.9181 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.625 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.83 and 23.32
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 18.326666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.83 (14.89%) | 16.35 | 14.83 - 21.32 | 0.9329 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.8684 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0035 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.0901 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1251 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 1.9597 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.8951 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.8885 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.676 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5607 times | Fri 30 December 2016 | 23.25 (0%) | 17.42 | 16.55 - 25.00 | 0.3146 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.51 |
| 100 day DMA | 18.25 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.7 | 18.84 |
| 12 day EMA | 18.91 | 18.93 | 19.02 |
| 20 day EMA | 19.04 | 19.06 | 19.13 |
| 35 day EMA | 19.18 | 19.2 | 19.25 |
| 50 day EMA | 19.32 | 19.34 | 19.38 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.72 | 18.87 |
| 12 day SMA | 18.99 | 19 | 19.05 |
| 20 day SMA | 19.06 | 19.09 | 19.13 |
| 35 day SMA | 19.33 | 19.36 | 19.4 |
| 50 day SMA | 19.51 | 19.53 | 19.52 |
| 100 day SMA | 18.25 | 18.22 | 18.2 |
| 150 day SMA | 17.67 | 17.66 | 17.65 |
| 200 day SMA | 17.5 | 17.48 | 17.47 |


