ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 18.42 and 19.34

Intraday Target 117.66
Intraday Target 218.25
Intraday Target 318.583333333333
Intraday Target 419.17
Intraday Target 519.5

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.83 (2.28%) 18.39 18.00 - 18.92 0.8982 times
Thu 24 September 2026 18.41 (-0.65%) 18.59 18.21 - 18.59 0.6794 times
Wed 23 September 2026 18.53 (-2.22%) 18.84 18.22 - 18.84 1.3104 times
Tue 22 September 2026 18.95 (0.11%) 19.10 18.72 - 19.13 0.6667 times
Mon 21 September 2026 18.93 (0.75%) 18.80 18.72 - 18.96 0.6336 times
Fri 18 September 2026 18.79 (-1.88%) 19.15 18.78 - 19.33 2.3155 times
Thu 17 September 2026 19.15 (-0.31%) 19.40 18.90 - 19.43 0.7888 times
Wed 16 September 2026 19.21 (-1.34%) 19.93 19.06 - 19.93 0.9008 times
Tue 15 September 2026 19.47 (0.93%) 19.36 19.36 - 19.56 0.7812 times
Mon 14 September 2026 19.29 (0.94%) 19.20 19.10 - 19.60 1.0254 times
Fri 11 September 2026 19.11 (-0.47%) 19.37 18.87 - 19.37 0.5064 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 18.42 and 19.55

Weekly Target 117.52
Weekly Target 218.18
Weekly Target 318.653333333333
Weekly Target 419.31
Weekly Target 519.78

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.83 (0.21%) 18.80 18.00 - 19.13 0.8289 times
Fri 18 September 2026 18.79 (-1.67%) 19.20 18.78 - 19.93 1.1502 times
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.4341 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.6939 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 0.7287 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 0.8772 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 0.9215 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.4845 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.4659 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.415 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.1381 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.45 and 19.38

Monthly Target 116.99
Monthly Target 217.91
Monthly Target 318.92
Monthly Target 419.84
Monthly Target 520.85

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.83 (-2.59%) 19.13 18.00 - 19.93 0.9457 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.335 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.4802 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.3345 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.65 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7283 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.0334 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.7641 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.8107 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9181 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.625 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.83 and 23.32

Yearly Target 111.84
Yearly Target 215.33
Yearly Target 318.326666666667
Yearly Target 421.82
Yearly Target 524.82

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.83 (14.89%) 16.35 14.83 - 21.32 0.9329 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.8684 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0035 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.0901 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1251 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 1.9597 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.8951 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.8885 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.676 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5607 times
Fri 30 December 2016 23.25 (0%) 17.42 16.55 - 25.00 0.3146 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.99
20 day DMA 19.06
35 day DMA 19.33
50 day DMA 19.51
100 day DMA 18.25
150 day DMA 17.67
200 day DMA 17.5

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.718.84
12 day EMA18.9118.9319.02
20 day EMA19.0419.0619.13
35 day EMA19.1819.219.25
50 day EMA19.3219.3419.38

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7218.87
12 day SMA18.991919.05
20 day SMA19.0619.0919.13
35 day SMA19.3319.3619.4
50 day SMA19.5119.5319.52
100 day SMA18.2518.2218.2
150 day SMA17.6717.6617.65
200 day SMA17.517.4817.47

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top