ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 15.91 and 16.25

Intraday Target 115.63
Intraday Target 215.85
Intraday Target 315.973333333333
Intraday Target 416.19
Intraday Target 516.31

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 14 May 2026 16.06 (1.52%) 15.81 15.76 - 16.10 0.723 times
Wed 13 May 2026 15.82 (0.25%) 15.63 15.63 - 16.09 0.9718 times
Tue 12 May 2026 15.78 (0.13%) 15.71 15.50 - 15.91 0.9108 times
Mon 11 May 2026 15.76 (-3.61%) 16.36 15.73 - 16.36 1.277 times
Fri 08 May 2026 16.35 (0.43%) 16.18 16.18 - 16.50 0.6009 times
Thu 07 May 2026 16.28 (1.24%) 16.06 15.93 - 16.28 0.9624 times
Wed 06 May 2026 16.08 (0.75%) 16.07 15.82 - 16.19 0.8451 times
Tue 05 May 2026 15.96 (0.63%) 15.85 15.79 - 16.04 0.9531 times
Mon 04 May 2026 15.86 (-2.7%) 16.14 15.80 - 16.31 1.5587 times
Fri 01 May 2026 16.30 (0.56%) 16.20 15.97 - 16.56 1.1972 times
Thu 30 April 2026 16.21 (-0.06%) 16.13 16.06 - 16.43 1.1268 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.35 and 16.21

Weekly Target 115.11
Weekly Target 215.59
Weekly Target 315.973333333333
Weekly Target 416.45
Weekly Target 516.83

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 14 May 2026 16.06 (-1.77%) 16.36 15.50 - 16.36 0.7128 times
Fri 08 May 2026 16.35 (0.31%) 16.14 15.79 - 16.50 0.9033 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 0.9429 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.6395 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 0.9524 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.0188 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.4773 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.2972 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0336 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 1.0222 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.2472 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.25 and 16.31

Monthly Target 114.98
Monthly Target 215.52
Monthly Target 316.04
Monthly Target 416.58
Monthly Target 517.1

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 14 May 2026 16.06 (-0.93%) 16.20 15.50 - 16.56 0.4626 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9804 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3912 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0286 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0914 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2361 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8414 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2083 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9072 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.8527 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0263 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 13.92 and 16.98

Yearly Target 113.2
Yearly Target 214.63
Yearly Target 316.26
Yearly Target 417.69
Yearly Target 519.32

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 14 May 2026 16.06 (-2.01%) 16.35 14.83 - 17.89 0.4002 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9194 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0625 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1541 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1912 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0748 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9477 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9407 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7157 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5936 times
Fri 30 December 2016 23.25 (0%) 15.86 15.69 - 25.00 0.6939 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.06
20 day DMA 16.27
35 day DMA 16.32
50 day DMA 16.3
100 day DMA 16.66
150 day DMA 16.31
200 day DMA 16.1

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9215.97
12 day EMA16.0816.0816.13
20 day EMA16.1816.1916.23
35 day EMA16.2616.2716.3
50 day EMA16.3616.3716.39

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.951616.05
12 day SMA16.0616.0916.14
20 day SMA16.2716.316.35
35 day SMA16.3216.3116.32
50 day SMA16.316.3216.35
100 day SMA16.6616.6716.69
150 day SMA16.3116.316.3
200 day SMA16.116.0916.09

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top