Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 17.24 and 17.52
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.286666666667 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.57 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.38 (0.12%) | 17.23 | 17.10 - 17.38 | 0.8794 times | Wed 18 February 2026 | 17.36 (-1.31%) | 17.62 | 17.15 - 17.62 | 1.3148 times | Tue 17 February 2026 | 17.59 (1.79%) | 17.39 | 17.39 - 17.66 | 1.219 times | Fri 13 February 2026 | 17.28 (0%) | 17.33 | 17.22 - 17.56 | 1.1885 times | Fri 13 February 2026 | 17.28 (-0.46%) | 17.33 | 17.22 - 17.56 | 1.1885 times | Thu 12 February 2026 | 17.36 (0.46%) | 17.47 | 17.08 - 17.47 | 0.8228 times | Wed 11 February 2026 | 17.28 (-1.2%) | 17.65 | 17.23 - 17.65 | 0.5834 times | Tue 10 February 2026 | 17.49 (0%) | 17.39 | 17.39 - 17.68 | 1.2364 times | Mon 09 February 2026 | 17.49 (0.06%) | 17.50 | 17.39 - 17.68 | 0.5268 times | Fri 06 February 2026 | 17.48 (-0.57%) | 17.80 | 17.44 - 17.86 | 1.0405 times | Thu 05 February 2026 | 17.58 (-1.51%) | 17.69 | 17.53 - 17.80 | 1.2451 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.96 and 17.52
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.38 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.38 (0.58%) | 17.39 | 17.10 - 17.66 | 0.7906 times | Fri 13 February 2026 | 17.28 (0%) | 17.33 | 17.22 - 17.56 | 0.2753 times | Fri 13 February 2026 | 17.28 (-1.14%) | 17.50 | 17.08 - 17.68 | 1.0094 times | Fri 06 February 2026 | 17.48 (2.16%) | 17.08 | 17.08 - 17.89 | 1.6779 times | Fri 30 January 2026 | 17.11 (0.18%) | 17.03 | 16.45 - 17.26 | 0.969 times | Fri 23 January 2026 | 17.08 (2.34%) | 16.46 | 16.38 - 17.64 | 1.4541 times | Fri 16 January 2026 | 16.69 (2.2%) | 16.31 | 16.14 - 16.82 | 0.9196 times | Fri 09 January 2026 | 16.33 (0.86%) | 16.15 | 15.89 - 16.74 | 1.5468 times | Fri 02 January 2026 | 16.19 (-1.7%) | 16.59 | 16.09 - 17.00 | 0.7865 times | Fri 26 December 2025 | 16.47 (-2.2%) | 16.90 | 16.32 - 17.15 | 0.5707 times | Fri 19 December 2025 | 16.84 (-2.6%) | 17.50 | 16.82 - 17.84 | 1.7687 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 17.23 and 18.04
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.38 (1.58%) | 17.08 | 17.08 - 17.89 | 0.836 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.1286 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.2782 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8701 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2796 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9382 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9584 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0613 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.8885 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.761 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.1482 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.64 and 18.64
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 17.053333333333 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.38 (6.04%) | 16.35 | 15.89 - 17.89 | 0.155 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9449 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0929 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1919 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.249 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1373 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9569 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9499 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7227 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5994 times | Fri 30 December 2016 | 23.25 (42.11%) | 16.35 | 15.51 - 25.00 | 0.8241 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17 |
| 100 day DMA | 16.15 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.4 | 17.42 |
| 12 day EMA | 17.38 | 17.38 | 17.38 |
| 20 day EMA | 17.29 | 17.28 | 17.27 |
| 35 day EMA | 17.15 | 17.14 | 17.13 |
| 50 day EMA | 16.98 | 16.96 | 16.94 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.37 | 17.36 |
| 12 day SMA | 17.45 | 17.47 | 17.49 |
| 20 day SMA | 17.34 | 17.35 | 17.35 |
| 35 day SMA | 17.01 | 16.99 | 16.97 |
| 50 day SMA | 17 | 16.98 | 16.95 |
| 100 day SMA | 16.15 | 16.14 | 16.12 |
| 150 day SMA | 15.95 | 15.93 | 15.92 |
| 200 day SMA | 15.65 | 15.64 | 15.63 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
