ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 18.84 and 19.17

Intraday Target 118.59
Intraday Target 218.75
Intraday Target 318.916666666667
Intraday Target 419.08
Intraday Target 519.25

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.92 (-0.11%) 18.87 18.75 - 19.08 1.012 times
Fri 02 October 2026 18.94 (0.8%) 18.96 18.83 - 19.07 0.8016 times
Thu 01 October 2026 18.79 (1.73%) 18.41 18.27 - 18.94 0.9719 times
Wed 30 September 2026 18.47 (-0.81%) 18.65 18.23 - 18.71 0.9853 times
Tue 29 September 2026 18.62 (-1.06%) 18.84 18.60 - 18.86 0.7281 times
Mon 28 September 2026 18.82 (-0.05%) 18.82 18.54 - 18.90 0.835 times
Fri 25 September 2026 18.83 (2.28%) 18.39 18.00 - 18.92 1.179 times
Thu 24 September 2026 18.41 (-0.65%) 18.59 18.21 - 18.59 0.8918 times
Wed 23 September 2026 18.53 (-2.22%) 18.84 18.22 - 18.84 1.7201 times
Tue 22 September 2026 18.95 (0.11%) 19.10 18.72 - 19.13 0.8751 times
Mon 21 September 2026 18.93 (0.75%) 18.80 18.72 - 18.96 0.8317 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 18.84 and 19.17

Weekly Target 118.59
Weekly Target 218.75
Weekly Target 318.916666666667
Weekly Target 419.08
Weekly Target 519.25

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.92 (-0.11%) 18.87 18.75 - 19.08 0.1926 times
Fri 02 October 2026 18.94 (0.58%) 18.82 18.23 - 19.07 0.8224 times
Fri 25 September 2026 18.83 (0.21%) 18.80 18.00 - 19.13 1.0461 times
Fri 18 September 2026 18.79 (-1.67%) 19.20 18.78 - 19.93 1.4516 times
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.5479 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.8758 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 0.9197 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 1.1072 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 1.1631 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.8736 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.8501 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.6 and 19.41

Monthly Target 117.95
Monthly Target 218.43
Monthly Target 318.756666666667
Monthly Target 419.24
Monthly Target 519.57

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.92 (2.44%) 18.41 18.27 - 19.08 0.1441 times
Wed 30 September 2026 18.47 (-4.45%) 19.13 18.00 - 19.93 1.1444 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.4294 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.5848 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.4289 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.696 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7798 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.1065 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.8181 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.868 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9831 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.88 and 23.37

Yearly Target 111.87
Yearly Target 215.39
Yearly Target 318.356666666667
Yearly Target 421.88
Yearly Target 524.85

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.92 (15.44%) 16.35 14.83 - 21.32 0.9568 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.8661 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0009 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.0872 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1221 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 1.9545 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.8928 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.8862 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.6742 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5592 times
Fri 30 December 2016 23.25 (0%) 17.74 16.55 - 25.00 0.2816 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.75
20 day DMA 18.92
35 day DMA 19.15
50 day DMA 19.41
100 day DMA 18.42
150 day DMA 17.73
200 day DMA 17.55

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.7718.69
12 day EMA18.8418.8218.8
20 day EMA18.9318.9318.93
35 day EMA19.1419.1519.16
50 day EMA19.3619.3819.4

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7318.71
12 day SMA18.7518.7718.79
20 day SMA18.9218.9518.96
35 day SMA19.1519.1819.21
50 day SMA19.4119.4319.44
100 day SMA18.4218.3818.35
150 day SMA17.7317.7217.71
200 day SMA17.5517.5417.54

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top