ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 17.07 and 17.79

Intraday Target 116.49
Intraday Target 216.93
Intraday Target 317.21
Intraday Target 417.65
Intraday Target 517.93

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 10 June 2026 17.37 (1.76%) 17.19 16.77 - 17.49 1.0943 times
Tue 09 June 2026 17.07 (1.85%) 16.89 16.36 - 17.20 1.3416 times
Mon 08 June 2026 16.76 (-0.36%) 16.82 16.57 - 17.05 0.9112 times
Fri 05 June 2026 16.82 (1.82%) 16.54 16.25 - 17.00 0.6136 times
Thu 04 June 2026 16.52 (3.25%) 16.29 16.07 - 16.58 0.6364 times
Wed 03 June 2026 16.00 (-3.38%) 16.59 15.95 - 16.59 1.5934 times
Tue 02 June 2026 16.56 (-0.54%) 16.52 16.52 - 16.82 0.8379 times
Mon 01 June 2026 16.65 (-2.29%) 16.85 16.49 - 16.90 1.1538 times
Fri 29 May 2026 17.04 (0.95%) 16.95 16.70 - 17.16 0.8013 times
Thu 28 May 2026 16.88 (0.42%) 16.77 16.60 - 17.00 1.0165 times
Wed 27 May 2026 16.81 (0.42%) 16.74 16.70 - 16.98 0.8288 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.87 and 18

Weekly Target 115.94
Weekly Target 216.66
Weekly Target 317.073333333333
Weekly Target 417.79
Weekly Target 518.2

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 10 June 2026 17.37 (3.27%) 16.82 16.36 - 17.49 0.7549 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 1.0905 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.8478 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.9252 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 1.0419 times
Fri 08 May 2026 16.35 (0.31%) 16.14 15.79 - 16.50 1.0822 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 1.1297 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.7662 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 1.1411 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.2206 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.7699 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.66 and 18.2

Monthly Target 115.4
Monthly Target 216.38
Monthly Target 316.936666666667
Monthly Target 417.92
Monthly Target 518.48

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 10 June 2026 17.37 (1.94%) 16.85 15.95 - 17.49 0.3902 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.8797 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9856 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3985 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.034 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0971 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2425 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8458 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2146 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.912 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.8572 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.1 and 19.16

Yearly Target 113.64
Yearly Target 215.5
Yearly Target 316.696666666667
Yearly Target 418.56
Yearly Target 519.76

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 10 June 2026 17.37 (5.98%) 16.35 14.83 - 17.89 0.4619 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9135 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0556 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1467 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1835 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0615 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9416 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9347 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7111 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5898 times
Fri 30 December 2016 23.25 (0%) 16.46 15.69 - 25.00 0.6616 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91

Munafa value: 100 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.77
20 day DMA 16.5
35 day DMA 16.36
50 day DMA 16.45
100 day DMA 16.66
150 day DMA 16.51
200 day DMA 16.24

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.7916.65
12 day EMA16.7516.6416.56
20 day EMA16.6216.5416.48
35 day EMA16.5316.4816.44
50 day EMA16.4516.4116.38

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.6316.53
12 day SMA16.7716.6816.62
20 day SMA16.516.4216.35
35 day SMA16.3616.3516.34
50 day SMA16.4516.4116.38
100 day SMA16.6616.6516.65
150 day SMA16.5116.4916.48
200 day SMA16.2416.2316.22

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top