LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 13.83 and 14.35

Intraday Target 113.71
Intraday Target 213.95
Intraday Target 314.233333333333
Intraday Target 414.47
Intraday Target 514.75

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 25 April 2025 14.18 (-1.6%) 14.31 14.00 - 14.52 1.8018 times
Thu 24 April 2025 14.41 (-0.62%) 14.62 14.21 - 14.86 1.9704 times
Tue 22 April 2025 14.50 (3.79%) 14.14 14.06 - 14.54 1.5173 times
Mon 21 April 2025 13.97 (-1.41%) 14.02 13.86 - 14.03 1.9599 times
Thu 17 April 2025 14.17 (0.35%) 14.07 14.00 - 14.23 1.4941 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.93 - 14.26 1.2565 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.93 - 14.26 1.2565 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 14.02 and 15.02

Weekly Target 113.3
Weekly Target 213.74
Weekly Target 314.3
Weekly Target 414.74
Weekly Target 515.3

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 25 April 2025 14.18 (0.07%) 14.02 13.86 - 14.86 2.3455 times
Thu 17 April 2025 14.17 (0.35%) 14.19 13.90 - 14.26 0.4834 times
Wed 16 April 2025 14.12 (0%) 14.19 13.93 - 14.26 0.4065 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (0%) 14.19 13.93 - 14.26 0.4065 times
Wed 16 April 2025 14.12 (0%) 14.19 13.90 - 14.26 0 times
Wed 16 April 2025 14.12 (3.52%) 13.79 13.47 - 14.26 1.5512 times
Fri 11 April 2025 13.64 (-3.13%) 13.78 13.35 - 15.55 4.8069 times
Fri 04 April 2025 14.08 (0%) 13.62 13.34 - 14.21 1.6637 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 12.66 and 14.87

Monthly Target 112.15
Monthly Target 213.16
Monthly Target 314.356666666667
Monthly Target 415.37
Monthly Target 516.57

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 25 April 2025 14.18 (-4.12%) 14.81 13.34 - 15.55 1.0767 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.9505 times
Fri 28 February 2025 15.49 (0.19%) 15.12 14.20 - 15.97 0.9406 times
Fri 31 January 2025 15.46 (2.18%) 15.07 14.15 - 16.04 0.9827 times
Tue 31 December 2024 15.13 (-12.39%) 17.23 14.85 - 17.49 0.7663 times
Tue 26 November 2024 17.27 (10.07%) 15.86 15.86 - 17.92 1.2488 times
Thu 31 October 2024 15.69 (4.11%) 14.88 14.23 - 16.06 0.6603 times
Mon 30 September 2024 15.07 (-5.81%) 15.76 14.79 - 16.20 1.0053 times
Fri 30 August 2024 16.00 (4.64%) 15.35 13.24 - 16.00 1.0196 times
Wed 31 July 2024 15.29 (9.92%) 13.92 13.01 - 15.73 1.3492 times
Fri 28 June 2024 13.91 (-1.35%) 13.97 12.42 - 14.30 1.902 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 12.41 and 15.11

Yearly Target 111.82
Yearly Target 213
Yearly Target 314.52
Yearly Target 415.7
Yearly Target 517.22

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 25 April 2025 14.18 (-6.28%) 15.07 13.34 - 16.04 0.309 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0959 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.187 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2438 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.1284 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9529 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9459 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7197 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5969 times
Fri 30 December 2016 23.25 (42.11%) 16.35 15.51 - 25.00 0.8206 times
Thu 31 December 2015 16.36 (0%) 15.90 15.07 - 17.18 0.1181 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.17
20 day DMA 14.09
35 day DMA 14.37
50 day DMA 14.5
100 day DMA 14.91
150 day DMA 15.22
200 day DMA 15.16

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2814.22
12 day EMA14.214.214.16
20 day EMA14.2314.2414.22
35 day EMA14.3414.3514.35
50 day EMA14.5314.5414.55

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2314.18
12 day SMA14.1714.1714.14
20 day SMA14.0914.0814.07
35 day SMA14.3714.3814.38
50 day SMA14.514.5114.53
100 day SMA14.9114.9314.96
150 day SMA15.2215.2215.23
200 day SMA15.1615.1615.16

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top