ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 17.55 and 18.07

Intraday Target 117.44
Intraday Target 217.66
Intraday Target 317.956666666667
Intraday Target 418.18
Intraday Target 518.48

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 02 July 2026 17.89 (-1.7%) 18.25 17.73 - 18.25 0.2396 times
Wed 01 July 2026 18.20 (3.47%) 17.70 17.70 - 18.21 0.5092 times
Tue 30 June 2026 17.59 (-0.85%) 17.74 17.22 - 17.79 0.3788 times
Mon 29 June 2026 17.74 (-4.21%) 18.25 17.70 - 18.25 0.9461 times
Fri 26 June 2026 18.52 (4.81%) 17.63 17.60 - 18.52 5.4475 times
Thu 25 June 2026 17.67 (0.23%) 16.96 16.96 - 17.74 0.3559 times
Wed 24 June 2026 17.63 (1.38%) 17.40 17.39 - 17.70 0.8069 times
Tue 23 June 2026 17.39 (2.17%) 17.04 17.00 - 17.40 0.2449 times
Mon 22 June 2026 17.02 (-0.99%) 17.19 17.02 - 17.27 0.1956 times
Thu 18 June 2026 17.19 (2.63%) 17.02 16.88 - 17.25 0.8756 times
Wed 17 June 2026 16.75 (-1.82%) 17.13 16.56 - 17.13 0.3894 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 17.04 and 18.07

Weekly Target 116.76
Weekly Target 217.32
Weekly Target 317.786666666667
Weekly Target 418.35
Weekly Target 518.82

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.8677 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 2.9502 times
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 0.9701 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 0.8448 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 0.7785 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.6052 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.6605 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 0.7438 times
Fri 08 May 2026 16.35 (0.31%) 16.14 15.79 - 16.50 0.7726 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 0.8065 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.547 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.8 and 18.35

Monthly Target 117.4
Monthly Target 217.64
Monthly Target 317.946666666667
Monthly Target 418.19
Monthly Target 518.5

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 02 July 2026 17.89 (1.71%) 17.70 17.70 - 18.25 0.0876 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.7044 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.8301 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9301 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3197 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.9758 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0354 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.1726 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.7982 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1462 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8606 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.36 and 20.05

Yearly Target 113.39
Yearly Target 215.64
Yearly Target 317.08
Yearly Target 419.33
Yearly Target 520.77

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 02 July 2026 17.89 (9.15%) 16.35 14.83 - 18.52 0.5754 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9026 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0431 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1331 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1694 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.037 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9304 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9236 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7027 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5828 times
Fri 30 December 2016 23.25 (0%) 17.07 15.69 - 25.00 0.6272 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.55
20 day DMA 17.34
35 day DMA 16.92
50 day DMA 16.7
100 day DMA 16.7
150 day DMA 16.71
200 day DMA 16.35

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8817.72
12 day EMA17.6317.5817.47
20 day EMA17.4117.3617.27
35 day EMA17.1317.0817.01
50 day EMA16.8416.816.74

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9417.83
12 day SMA17.5517.4917.43
20 day SMA17.3417.2517.17
35 day SMA16.9216.8616.79
50 day SMA16.716.6816.65
100 day SMA16.716.716.7
150 day SMA16.7116.6916.67
200 day SMA16.3516.3516.33

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top