Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.66 and 17.39
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.806666666667 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.54 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.95 (2.67%) | 16.37 | 16.37 - 17.10 | 2.903 times | Tue 09 December 2025 | 16.51 (2.04%) | 16.26 | 16.21 - 16.60 | 1.0866 times | Mon 08 December 2025 | 16.18 (0.94%) | 15.98 | 15.98 - 16.25 | 0.9182 times | Fri 05 December 2025 | 16.03 (-0.19%) | 16.06 | 15.97 - 16.11 | 0.3769 times | Thu 04 December 2025 | 16.06 (-0.19%) | 16.10 | 16.03 - 16.18 | 0.9262 times | Wed 03 December 2025 | 16.09 (2.81%) | 15.77 | 15.55 - 16.09 | 1.247 times | Tue 02 December 2025 | 15.65 (-1.57%) | 16.00 | 15.65 - 16.07 | 0.5413 times | Mon 01 December 2025 | 15.90 (0.19%) | 15.58 | 15.58 - 15.94 | 0.5694 times | Fri 28 November 2025 | 15.87 (-0.06%) | 15.90 | 15.74 - 15.96 | 0.5974 times | Wed 26 November 2025 | 15.88 (-0.25%) | 15.75 | 15.75 - 15.97 | 0.834 times | Tue 25 November 2025 | 15.92 (1.27%) | 15.85 | 15.80 - 16.00 | 1.0305 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.47 and 17.59
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.95 (5.74%) | 15.98 | 15.98 - 17.10 | 1.2823 times | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 0.9565 times | Fri 28 November 2025 | 15.87 (-0.63%) | 15.99 | 15.44 - 16.00 | 1.0435 times | Fri 21 November 2025 | 15.97 (0.76%) | 15.84 | 15.17 - 16.00 | 0.9953 times | Fri 14 November 2025 | 15.85 (1.93%) | 15.59 | 15.40 - 15.85 | 1.1221 times | Fri 07 November 2025 | 15.55 (1.24%) | 15.27 | 15.16 - 15.86 | 0.8979 times | Fri 31 October 2025 | 15.36 (0%) | 15.37 | 15.17 - 15.38 | 0.1404 times | Fri 31 October 2025 | 15.36 (-1.54%) | 15.60 | 15.02 - 15.70 | 1.1262 times | Fri 24 October 2025 | 15.60 (6.78%) | 14.65 | 14.65 - 15.60 | 1.2844 times | Fri 17 October 2025 | 14.61 (1.81%) | 14.60 | 14.31 - 15.17 | 1.1514 times | Fri 10 October 2025 | 14.35 (-4.27%) | 15.08 | 14.35 - 15.08 | 1.7255 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.25 and 17.8
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.95 (6.81%) | 15.58 | 15.55 - 17.10 | 0.5144 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.9324 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.3712 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 1.0054 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 1.027 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.1373 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9522 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.8155 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.2304 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 1.0142 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.962 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 15.15 and 18.91
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.95 (12.03%) | 15.07 | 13.34 - 17.10 | 0.8316 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0305 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1238 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1776 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0152 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9022 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.8956 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.6814 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5651 times | Fri 30 December 2016 | 23.25 (42.11%) | 16.35 | 15.51 - 25.00 | 0.777 times | Thu 31 December 2015 | 16.36 (0%) | 15.80 | 15.07 - 17.18 | 0.1054 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.2 | 16.04 |
| 12 day EMA | 16.14 | 15.99 | 15.89 |
| 20 day EMA | 15.94 | 15.83 | 15.76 |
| 35 day EMA | 15.68 | 15.6 | 15.55 |
| 50 day EMA | 15.47 | 15.41 | 15.37 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.17 | 16 |
| 12 day SMA | 16.06 | 15.98 | 15.88 |
| 20 day SMA | 15.83 | 15.76 | 15.71 |
| 35 day SMA | 15.63 | 15.57 | 15.52 |
| 50 day SMA | 15.37 | 15.33 | 15.3 |
| 100 day SMA | 15.45 | 15.43 | 15.42 |
| 150 day SMA | 15.23 | 15.21 | 15.2 |
| 200 day SMA | 15.07 | 15.05 | 15.04 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
