ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 15.67 and 16.35

Intraday Target 115.53
Intraday Target 215.8
Intraday Target 316.213333333333
Intraday Target 416.48
Intraday Target 516.89

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 23 April 2026 16.06 (-3.49%) 16.53 15.95 - 16.63 0.5213 times
Wed 22 April 2026 16.64 (-0.66%) 16.75 16.35 - 16.88 0.6968 times
Tue 21 April 2026 16.75 (-0.89%) 16.86 16.60 - 17.47 0.9787 times
Mon 20 April 2026 16.90 (-1.46%) 17.15 16.85 - 17.28 0.8351 times
Fri 17 April 2026 17.15 (3.56%) 16.86 16.75 - 17.40 1.8404 times
Thu 16 April 2026 16.56 (-1.84%) 16.73 16.49 - 16.84 1.5798 times
Wed 15 April 2026 16.87 (-0.3%) 16.86 16.72 - 16.91 0.5319 times
Tue 14 April 2026 16.92 (-1.11%) 17.08 16.83 - 17.13 0.867 times
Mon 13 April 2026 17.11 (0.94%) 16.89 16.89 - 17.21 1.0585 times
Fri 10 April 2026 16.95 (-1.45%) 17.12 16.77 - 17.12 1.0904 times
Thu 09 April 2026 17.20 (2.26%) 16.72 16.68 - 17.31 1.1755 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.25 and 16.77

Weekly Target 114.97
Weekly Target 215.52
Weekly Target 316.493333333333
Weekly Target 417.04
Weekly Target 518.01

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 23 April 2026 16.06 (-6.36%) 17.15 15.95 - 17.47 0.4758 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 0.9224 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 0.9867 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.4308 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.2563 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0011 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 0.99 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.2079 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 0.9558 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.773 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2279 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.77 and 17.77

Monthly Target 114.33
Monthly Target 215.2
Monthly Target 316.333333333333
Monthly Target 417.2
Monthly Target 518.33

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 23 April 2026 16.06 (3.01%) 15.71 15.47 - 17.47 0.7242 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3241 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0355 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0388 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.1765 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8009 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1777 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8635 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.8821 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 0.9768 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8178 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 13.92 and 16.98

Yearly Target 113.2
Yearly Target 214.63
Yearly Target 316.26
Yearly Target 417.69
Yearly Target 519.32

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 23 April 2026 16.06 (-2.01%) 16.35 14.83 - 17.89 0.3464 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9266 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0717 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1688 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2247 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0957 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9383 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9314 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7086 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5877 times
Fri 30 December 2016 23.25 (0%) 16.20 15.69 - 25.00 0.7304 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.83
20 day DMA 16.46
35 day DMA 16.37
50 day DMA 16.66
100 day DMA 16.73
150 day DMA 16.25
200 day DMA 16.05

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.7816.85
12 day EMA16.6116.7116.72
20 day EMA16.5716.6216.62
35 day EMA16.6716.7116.71
50 day EMA16.7416.7716.78

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.816.85
12 day SMA16.8316.8516.83
20 day SMA16.4616.4516.42
35 day SMA16.3716.4116.43
50 day SMA16.6616.6916.7
100 day SMA16.7316.7316.72
150 day SMA16.2516.2516.24
200 day SMA16.0516.0516.04

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top