Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.36 and 16.75
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.44 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.83 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.51 (2.04%) | 16.26 | 16.21 - 16.60 | 1.337 times | Mon 08 December 2025 | 16.18 (0.94%) | 15.98 | 15.98 - 16.25 | 1.1297 times | Fri 05 December 2025 | 16.03 (-0.19%) | 16.06 | 15.97 - 16.11 | 0.4637 times | Thu 04 December 2025 | 16.06 (-0.19%) | 16.10 | 16.03 - 16.18 | 1.1396 times | Wed 03 December 2025 | 16.09 (2.81%) | 15.77 | 15.55 - 16.09 | 1.5343 times | Tue 02 December 2025 | 15.65 (-1.57%) | 16.00 | 15.65 - 16.07 | 0.666 times | Mon 01 December 2025 | 15.90 (0.19%) | 15.58 | 15.58 - 15.94 | 0.7005 times | Fri 28 November 2025 | 15.87 (-0.06%) | 15.90 | 15.74 - 15.96 | 0.7351 times | Wed 26 November 2025 | 15.88 (-0.25%) | 15.75 | 15.75 - 15.97 | 1.0261 times | Tue 25 November 2025 | 15.92 (1.27%) | 15.85 | 15.80 - 16.00 | 1.2679 times | Mon 24 November 2025 | 15.72 (-1.57%) | 15.99 | 15.44 - 15.99 | 1.8846 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.25 and 16.87
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.51 (2.99%) | 15.98 | 15.98 - 16.60 | 0.5668 times | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 1.035 times | Fri 28 November 2025 | 15.87 (-0.63%) | 15.99 | 15.44 - 16.00 | 1.1291 times | Fri 21 November 2025 | 15.97 (0.76%) | 15.84 | 15.17 - 16.00 | 1.077 times | Fri 14 November 2025 | 15.85 (1.93%) | 15.59 | 15.40 - 15.85 | 1.2141 times | Fri 07 November 2025 | 15.55 (1.24%) | 15.27 | 15.16 - 15.86 | 0.9715 times | Fri 31 October 2025 | 15.36 (0%) | 15.37 | 15.17 - 15.38 | 0.1519 times | Fri 31 October 2025 | 15.36 (-1.54%) | 15.60 | 15.02 - 15.70 | 1.2187 times | Fri 24 October 2025 | 15.60 (6.78%) | 14.65 | 14.65 - 15.60 | 1.3899 times | Fri 17 October 2025 | 14.61 (1.81%) | 14.60 | 14.31 - 15.17 | 1.2459 times | Fri 10 October 2025 | 14.35 (-4.27%) | 15.08 | 14.35 - 15.08 | 1.8671 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.03 and 17.08
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.51 (4.03%) | 15.58 | 15.55 - 16.60 | 0.3461 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.949 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.3955 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 1.0232 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 1.0452 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.1575 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9691 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.8299 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.2522 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 1.0322 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9791 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 14.93 and 18.19
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 15.483333333333 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.51 (9.12%) | 15.07 | 13.34 - 16.60 | 0.8205 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0317 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1252 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1791 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0176 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9033 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.8967 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.6822 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5658 times | Fri 30 December 2016 | 23.25 (42.11%) | 16.35 | 15.51 - 25.00 | 0.7779 times | Thu 31 December 2015 | 16.36 (0%) | 16.04 | 15.07 - 17.18 | 0.1058 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.04 | 15.97 |
| 12 day EMA | 15.99 | 15.89 | 15.84 |
| 20 day EMA | 15.83 | 15.76 | 15.72 |
| 35 day EMA | 15.62 | 15.57 | 15.53 |
| 50 day EMA | 15.43 | 15.39 | 15.36 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16 | 15.95 |
| 12 day SMA | 15.98 | 15.88 | 15.8 |
| 20 day SMA | 15.76 | 15.71 | 15.68 |
| 35 day SMA | 15.57 | 15.52 | 15.48 |
| 50 day SMA | 15.33 | 15.3 | 15.29 |
| 100 day SMA | 15.43 | 15.42 | 15.41 |
| 150 day SMA | 15.21 | 15.2 | 15.19 |
| 200 day SMA | 15.05 | 15.04 | 15.04 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
