ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.67 and 16.91

Intraday Target 116.47
Intraday Target 216.63
Intraday Target 316.713333333333
Intraday Target 416.87
Intraday Target 516.95

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 15 January 2026 16.78 (0.96%) 16.56 16.56 - 16.80 0.7234 times
Wed 14 January 2026 16.62 (1.53%) 16.33 16.33 - 16.65 0.7028 times
Tue 13 January 2026 16.37 (0.37%) 16.41 16.26 - 16.47 0.4465 times
Mon 12 January 2026 16.31 (-0.12%) 16.31 16.14 - 16.41 1.0583 times
Fri 09 January 2026 16.33 (-1.92%) 16.65 16.26 - 16.65 0.6573 times
Thu 08 January 2026 16.65 (3.48%) 15.99 15.97 - 16.74 1.6081 times
Wed 07 January 2026 16.09 (-0.74%) 16.10 15.89 - 16.23 1.4262 times
Tue 06 January 2026 16.21 (-0.92%) 16.22 15.95 - 16.29 1.8313 times
Mon 05 January 2026 16.36 (1.05%) 16.15 16.15 - 16.59 0.8185 times
Fri 02 January 2026 16.19 (-1.22%) 16.35 16.09 - 17.00 0.7276 times
Wed 31 December 2025 16.39 (-1.27%) 16.65 16.29 - 16.65 0.8227 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.46 and 17.12

Weekly Target 115.91
Weekly Target 216.35
Weekly Target 316.573333333333
Weekly Target 417.01
Weekly Target 517.23

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 15 January 2026 16.78 (2.76%) 16.31 16.14 - 16.80 0.6372 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.3786 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.701 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.5087 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.5763 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.6662 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.8205 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 0.8951 times
Fri 21 November 2025 15.97 (0.76%) 15.84 15.17 - 16.00 0.8538 times
Fri 14 November 2025 15.85 (1.93%) 15.59 15.40 - 15.85 0.9625 times
Fri 07 November 2025 15.55 (1.24%) 15.27 15.16 - 15.86 0.7702 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.34 and 17.45

Monthly Target 115.45
Monthly Target 216.11
Monthly Target 316.556666666667
Monthly Target 417.22
Monthly Target 517.67

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 15 January 2026 16.78 (2.38%) 16.35 15.89 - 17.00 0.5586 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.3141 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8946 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.3155 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9645 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9853 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0911 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9135 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7823 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1804 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.973 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.34 and 17.45

Yearly Target 115.45
Yearly Target 216.11
Yearly Target 316.556666666667
Yearly Target 417.22
Yearly Target 517.67

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 15 January 2026 16.78 (2.38%) 16.35 15.89 - 17.00 0.0433 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9556 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.1053 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.2055 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2632 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.1615 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9678 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9607 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7309 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.6062 times
Fri 30 December 2016 23.25 (42.11%) 16.35 15.51 - 25.00 0.8334 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.41
20 day DMA 16.59
35 day DMA 16.53
50 day DMA 16.23
100 day DMA 15.82
150 day DMA 15.55
200 day DMA 15.29

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.4516.36
12 day EMA16.5116.4616.43
20 day EMA16.516.4716.45
35 day EMA16.3416.3116.29
50 day EMA16.1816.1616.14

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4616.35
12 day SMA16.4116.4116.39
20 day SMA16.5916.6216.68
35 day SMA16.5316.516.48
50 day SMA16.2316.216.17
100 day SMA15.8215.8115.81
150 day SMA15.5515.5415.53
200 day SMA15.2915.2815.27

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top