Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 20.15 and 20.68
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.78 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.36 (1.8%) | 20.05 | 19.93 - 20.46 | 0.8781 times | Fri 24 July 2026 | 20.00 (2.3%) | 19.61 | 19.18 - 20.28 | 0.8043 times | Thu 23 July 2026 | 19.55 (-0.1%) | 19.35 | 19.18 - 19.82 | 0.9389 times | Wed 22 July 2026 | 19.57 (1.08%) | 19.68 | 19.35 - 20.24 | 1.1621 times | Tue 21 July 2026 | 19.36 (-2.27%) | 19.82 | 19.25 - 19.82 | 0.7028 times | Mon 20 July 2026 | 19.81 (3.5%) | 19.15 | 19.15 - 20.62 | 1.5754 times | Fri 17 July 2026 | 19.14 (-3.24%) | 19.84 | 18.79 - 20.10 | 1.2083 times | Thu 16 July 2026 | 19.78 (10.5%) | 18.02 | 18.02 - 20.20 | 1.9203 times | Wed 15 July 2026 | 17.90 (1.76%) | 17.60 | 17.53 - 18.18 | 0.5405 times | Tue 14 July 2026 | 17.59 (-0.96%) | 17.92 | 17.53 - 18.00 | 0.2693 times | Mon 13 July 2026 | 17.76 (0.45%) | 17.64 | 17.38 - 17.90 | 0.2306 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 20.15 and 20.68
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.36 (1.8%) | 20.05 | 19.93 - 20.46 | 0.3006 times | Fri 24 July 2026 | 20.00 (4.49%) | 19.15 | 19.15 - 20.62 | 1.7748 times | Fri 17 July 2026 | 19.14 (8.26%) | 17.64 | 17.38 - 20.20 | 1.4274 times | Fri 10 July 2026 | 17.68 (-1.17%) | 17.89 | 17.31 - 18.02 | 0.4854 times | Thu 02 July 2026 | 17.89 (-3.4%) | 18.25 | 17.22 - 18.25 | 0.7434 times | Fri 26 June 2026 | 18.52 (7.74%) | 17.19 | 16.96 - 18.52 | 2.5277 times | Thu 18 June 2026 | 17.19 (-1.49%) | 17.41 | 16.56 - 17.50 | 0.8312 times | Fri 12 June 2026 | 17.45 (3.75%) | 16.82 | 16.36 - 17.49 | 0.7238 times | Fri 05 June 2026 | 16.82 (-1.29%) | 16.85 | 15.95 - 17.00 | 0.667 times | Fri 29 May 2026 | 17.04 (4.35%) | 16.33 | 16.33 - 17.16 | 0.5186 times | Fri 22 May 2026 | 16.33 (4.28%) | 15.71 | 15.70 - 16.65 | 0.5659 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 18.84 and 22.15
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.36 (15.75%) | 17.70 | 17.31 - 20.62 | 1.2288 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.5081 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.7346 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.823 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.1678 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.8635 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 0.9162 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.0376 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.7063 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.0142 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.7615 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 17.6 and 23.39
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 18.603333333333 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.36 (24.22%) | 16.35 | 14.83 - 20.62 | 0.6768 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.8929 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0318 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1209 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1568 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.015 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9204 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9136 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.6951 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5765 times | Fri 30 December 2016 | 23.25 (0%) | 17.13 | 15.69 - 25.00 | 0.6 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.53 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.51 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.59 | 19.38 |
| 12 day EMA | 19.24 | 19.04 | 18.86 |
| 20 day EMA | 18.78 | 18.61 | 18.46 |
| 35 day EMA | 18.15 | 18.02 | 17.9 |
| 50 day EMA | 17.62 | 17.51 | 17.41 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.66 | 19.49 |
| 12 day SMA | 19.04 | 18.81 | 18.61 |
| 20 day SMA | 18.53 | 18.44 | 18.32 |
| 35 day SMA | 17.99 | 17.88 | 17.76 |
| 50 day SMA | 17.51 | 17.42 | 17.34 |
| 100 day SMA | 16.92 | 16.89 | 16.86 |
| 150 day SMA | 16.95 | 16.93 | 16.92 |
| 200 day SMA | 16.6 | 16.58 | 16.55 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
