ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.16 and 16.52

Intraday Target 116.08
Intraday Target 216.24
Intraday Target 316.443333333333
Intraday Target 416.6
Intraday Target 516.8

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 31 December 2025 16.39 (-1.27%) 16.65 16.29 - 16.65 0.9217 times
Tue 30 December 2025 16.60 (-0.95%) 16.75 16.56 - 16.75 0.9264 times
Mon 29 December 2025 16.76 (1.76%) 16.59 16.53 - 16.87 0.9495 times
Fri 26 December 2025 16.47 (-0.66%) 16.50 16.32 - 16.56 0.6531 times
Wed 24 December 2025 16.58 (0.24%) 16.62 16.53 - 16.78 0.3196 times
Tue 23 December 2025 16.54 (-2.13%) 16.79 16.54 - 16.90 0.9171 times
Mon 22 December 2025 16.90 (0.36%) 16.90 16.85 - 17.15 0.7318 times
Fri 19 December 2025 16.84 (-3.72%) 17.46 16.82 - 17.52 2.4826 times
Thu 18 December 2025 17.49 (0.87%) 17.35 17.28 - 17.59 0.755 times
Wed 17 December 2025 17.34 (-0.63%) 17.39 17.07 - 17.55 1.3432 times
Tue 16 December 2025 17.45 (-1.47%) 17.75 17.45 - 17.75 1.2413 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.05 and 16.63

Weekly Target 115.94
Weekly Target 216.16
Weekly Target 316.516666666667
Weekly Target 416.74
Weekly Target 517.1

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 31 December 2025 16.39 (-0.49%) 16.59 16.29 - 16.87 0.6227 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.5836 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.8084 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.9115 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.9413 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 1.0269 times
Fri 21 November 2025 15.97 (0.76%) 15.84 15.17 - 16.00 0.9795 times
Fri 14 November 2025 15.85 (1.93%) 15.59 15.40 - 15.85 1.1042 times
Fri 07 November 2025 15.55 (1.24%) 15.27 15.16 - 15.86 0.8836 times
Fri 31 October 2025 15.36 (0%) 15.37 15.17 - 15.38 0.1382 times
Fri 31 October 2025 15.36 (-1.54%) 15.60 15.02 - 15.70 1.1084 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.97 and 18.26

Monthly Target 114.3
Monthly Target 215.35
Monthly Target 316.593333333333
Monthly Target 417.64
Monthly Target 518.88

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2618 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.859 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2632 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9261 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9461 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0477 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8771 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7512 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1335 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.9343 times
Fri 28 February 2025 15.49 (0.19%) 15.12 14.20 - 15.97 0.8862 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 14.87 and 19.37

Yearly Target 111.36
Yearly Target 213.87
Yearly Target 315.856666666667
Yearly Target 418.37
Yearly Target 520.36

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.8857 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0244 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1172 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1707 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0033 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.8969 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.8903 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.6774 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5618 times
Fri 30 December 2016 23.25 (42.11%) 16.35 15.51 - 25.00 0.7724 times
Thu 31 December 2015 16.36 (0%) 15.51 15.07 - 17.18 0.0974 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.92
20 day DMA 16.78
35 day DMA 16.28
50 day DMA 15.99
100 day DMA 15.73
150 day DMA 15.42
200 day DMA 15.21

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6716.71
12 day EMA16.6916.7416.77
20 day EMA16.6116.6316.63
35 day EMA16.3516.3516.33
50 day EMA15.9515.9315.9

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5916.65
12 day SMA16.921717.06
20 day SMA16.7816.7416.7
35 day SMA16.2816.2616.23
50 day SMA15.9915.9615.92
100 day SMA15.7315.7115.69
150 day SMA15.4215.415.39
200 day SMA15.2115.2115.2

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top