Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 19.35 and 20.02
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.846666666667 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.52 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.85 (-0.65%) | 20.00 | 19.51 - 20.18 | 0.3997 times | Thu 13 August 2026 | 19.98 (1.42%) | 19.88 | 19.85 - 20.06 | 0.4542 times | Wed 12 August 2026 | 19.70 (-0.4%) | 19.78 | 19.68 - 20.12 | 0.8623 times | Tue 11 August 2026 | 19.78 (1.02%) | 19.60 | 19.40 - 19.96 | 0.7137 times | Mon 10 August 2026 | 19.58 (-1.46%) | 19.79 | 19.25 - 19.79 | 1.4002 times | Fri 07 August 2026 | 19.87 (-0.7%) | 20.03 | 19.57 - 20.03 | 0.9021 times | Thu 06 August 2026 | 20.01 (1.68%) | 19.95 | 19.56 - 20.09 | 1.2055 times | Wed 05 August 2026 | 19.68 (-3.58%) | 20.41 | 19.66 - 20.47 | 0.789 times | Tue 04 August 2026 | 20.41 (3.03%) | 19.80 | 19.71 - 20.54 | 2.139 times | Mon 03 August 2026 | 19.81 (0%) | 20.00 | 19.77 - 20.28 | 1.1344 times | Fri 31 July 2026 | 19.81 (-1.25%) | 20.06 | 19.76 - 20.32 | 1.1009 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 19.55 and 20.48
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.85 (-0.1%) | 19.79 | 19.25 - 20.18 | 0.8645 times | Fri 07 August 2026 | 19.87 (0.3%) | 20.00 | 19.56 - 20.54 | 1.3926 times | Fri 31 July 2026 | 19.81 (-0.95%) | 20.05 | 19.76 - 21.32 | 1.3752 times | Fri 24 July 2026 | 20.00 (4.49%) | 19.15 | 19.15 - 20.62 | 1.3274 times | Fri 17 July 2026 | 19.14 (8.26%) | 17.64 | 17.38 - 20.20 | 1.0676 times | Fri 10 July 2026 | 17.68 (-1.17%) | 17.89 | 17.31 - 18.02 | 0.3631 times | Thu 02 July 2026 | 17.89 (-3.4%) | 18.25 | 17.22 - 18.25 | 0.556 times | Fri 26 June 2026 | 18.52 (7.74%) | 17.19 | 16.96 - 18.52 | 1.8905 times | Thu 18 June 2026 | 17.19 (-1.49%) | 17.41 | 16.56 - 17.50 | 0.6217 times | Fri 12 June 2026 | 17.45 (3.75%) | 16.82 | 16.36 - 17.49 | 0.5414 times | Fri 05 June 2026 | 16.82 (-1.29%) | 16.85 | 15.95 - 17.00 | 0.4989 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 18.91 and 20.2
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.85 (0.2%) | 20.00 | 19.25 - 20.54 | 0.8457 times | Fri 31 July 2026 | 19.81 (12.62%) | 17.70 | 17.31 - 21.32 | 1.6238 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.4641 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.7131 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.799 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.1337 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.8382 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 0.8894 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.0073 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.6857 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 0.9846 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 17.34 and 23.83
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.85 (21.11%) | 16.35 | 14.83 - 21.32 | 0.79 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.8821 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0193 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1073 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1428 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 1.9906 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9092 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9025 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.6867 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5695 times | Fri 30 December 2016 | 23.25 (0%) | 16.79 | 15.69 - 25.00 | 0.5787 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.52 |
| 100 day DMA | 17.42 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.84 | 19.77 |
| 12 day EMA | 19.82 | 19.81 | 19.78 |
| 20 day EMA | 19.62 | 19.6 | 19.56 |
| 35 day EMA | 19.13 | 19.09 | 19.04 |
| 50 day EMA | 18.48 | 18.42 | 18.36 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.78 | 19.79 |
| 12 day SMA | 19.88 | 19.92 | 20 |
| 20 day SMA | 19.92 | 19.89 | 19.88 |
| 35 day SMA | 19.11 | 19.05 | 18.98 |
| 50 day SMA | 18.52 | 18.44 | 18.37 |
| 100 day SMA | 17.42 | 17.38 | 17.34 |
| 150 day SMA | 17.26 | 17.24 | 17.21 |
| 200 day SMA | 16.97 | 16.95 | 16.92 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
