ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 19.26 and 19.81

Intraday Target 118.8
Intraday Target 219.16
Intraday Target 319.346666666667
Intraday Target 419.71
Intraday Target 519.9

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 04 September 2026 19.53 (2.25%) 18.98 18.98 - 19.53 0.7398 times
Thu 03 September 2026 19.10 (-0.52%) 19.36 18.88 - 19.46 0.9876 times
Wed 02 September 2026 19.20 (1.91%) 19.02 19.02 - 19.41 1.3947 times
Tue 01 September 2026 18.84 (-2.53%) 19.13 18.77 - 19.16 0.6655 times
Mon 31 August 2026 19.33 (-0.51%) 19.44 19.12 - 19.52 1.0903 times
Fri 28 August 2026 19.43 (0.47%) 19.26 19.10 - 19.65 1.0372 times
Thu 27 August 2026 19.34 (0.83%) 19.12 18.99 - 19.45 1.1929 times
Wed 26 August 2026 19.18 (-2.29%) 19.63 19.05 - 19.63 1.2035 times
Tue 25 August 2026 19.63 (0.82%) 19.49 19.28 - 19.78 1.0372 times
Mon 24 August 2026 19.47 (0.21%) 19.48 19.34 - 19.73 0.6513 times
Fri 21 August 2026 19.43 (-0.51%) 19.64 19.35 - 19.64 1.2956 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 19.15 and 19.91

Weekly Target 118.52
Weekly Target 219.02
Weekly Target 319.276666666667
Weekly Target 419.78
Weekly Target 520.04

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.715 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 0.7508 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 0.9039 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 0.9496 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.5297 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.5105 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.4581 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.1727 times
Fri 10 July 2026 17.68 (-1.17%) 17.89 17.31 - 18.02 0.3988 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.6107 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 2.0766 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 19.15 and 19.91

Monthly Target 118.52
Monthly Target 219.02
Monthly Target 319.276666666667
Monthly Target 419.78
Monthly Target 520.04

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 04 September 2026 19.53 (1.03%) 19.13 18.77 - 19.53 0.1871 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.4469 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.6042 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.4464 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.7045 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7893 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.12 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.8281 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.8786 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9951 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.6774 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 17.18 and 23.67

Yearly Target 112.07
Yearly Target 215.8
Yearly Target 318.56
Yearly Target 422.29
Yearly Target 525.05

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 04 September 2026 19.53 (19.16%) 16.35 14.83 - 21.32 0.8603 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.8754 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0115 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.0988 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1341 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 1.9754 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9023 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.8957 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.6814 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5652 times
Fri 30 December 2016 23.25 (0%) 15.95 15.73 - 25.00 0.3619 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.33
20 day DMA 19.54
35 day DMA 19.72
50 day DMA 19.22
100 day DMA 17.9
150 day DMA 17.53
200 day DMA 17.27

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.1719.21
12 day EMA19.3819.3519.39
20 day EMA19.4319.4219.45
35 day EMA19.2519.2319.24
50 day EMA19.0619.0419.04

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1819.23
12 day SMA19.3319.3619.45
20 day SMA19.5419.5619.6
35 day SMA19.7219.7119.73
50 day SMA19.2219.1819.15
100 day SMA17.917.8817.86
150 day SMA17.5317.5117.5
200 day SMA17.2717.2517.23

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top