ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 17.04 and 17.96

Intraday Target 116.28
Intraday Target 216.88
Intraday Target 317.196666666667
Intraday Target 417.8
Intraday Target 518.12

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 21 January 2026 17.49 (5.23%) 16.66 16.59 - 17.51 1.9553 times
Tue 20 January 2026 16.62 (-0.42%) 16.46 16.38 - 16.77 1.5332 times
Fri 16 January 2026 16.69 (-0.54%) 16.75 16.59 - 16.82 0.7323 times
Thu 15 January 2026 16.78 (0.96%) 16.56 16.56 - 16.80 0.6313 times
Wed 14 January 2026 16.62 (1.53%) 16.33 16.33 - 16.65 0.6133 times
Tue 13 January 2026 16.37 (0.37%) 16.41 16.26 - 16.47 0.3896 times
Mon 12 January 2026 16.31 (-0.12%) 16.31 16.14 - 16.41 0.9235 times
Fri 09 January 2026 16.33 (-1.92%) 16.65 16.26 - 16.65 0.5736 times
Thu 08 January 2026 16.65 (3.48%) 15.99 15.97 - 16.74 1.4033 times
Wed 07 January 2026 16.09 (-0.74%) 16.10 15.89 - 16.23 1.2446 times
Tue 06 January 2026 16.21 (-0.92%) 16.22 15.95 - 16.29 1.5981 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.94 and 18.07

Weekly Target 116
Weekly Target 216.74
Weekly Target 317.126666666667
Weekly Target 417.87
Weekly Target 518.26

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 21 January 2026 17.49 (4.79%) 16.46 16.38 - 17.51 0.8614 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.8124 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.3665 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.6948 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.5042 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.5624 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.6515 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.8133 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 0.8872 times
Fri 21 November 2025 15.97 (0.76%) 15.84 15.17 - 16.00 0.8462 times
Fri 14 November 2025 15.85 (1.93%) 15.59 15.40 - 15.85 0.954 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.69 and 18.31

Monthly Target 115.34
Monthly Target 216.42
Monthly Target 316.963333333333
Monthly Target 418.04
Monthly Target 518.58

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 21 January 2026 17.49 (6.71%) 16.35 15.89 - 17.51 0.8069 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2796 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.871 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2809 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9392 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9594 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0624 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8895 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7618 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1494 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.9474 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.69 and 18.31

Yearly Target 115.34
Yearly Target 216.42
Yearly Target 316.963333333333
Yearly Target 418.04
Yearly Target 518.58

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 21 January 2026 17.49 (6.71%) 16.35 15.89 - 17.51 0.0642 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9536 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.103 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.2029 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2605 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.157 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9657 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9586 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7294 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.6049 times
Fri 30 December 2016 23.25 (42.11%) 16.35 15.51 - 25.00 0.8317 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1

Munafa value: 105 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.54
20 day DMA 16.55
35 day DMA 16.62
50 day DMA 16.31
100 day DMA 15.85
150 day DMA 15.6
200 day DMA 15.33

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.6116.6
12 day EMA16.6916.5516.54
20 day EMA16.6216.5316.52
35 day EMA16.4116.3516.33
50 day EMA16.316.2516.23

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.6216.55
12 day SMA16.5416.4416.42
20 day SMA16.5516.5216.56
35 day SMA16.6216.5816.55
50 day SMA16.3116.2716.25
100 day SMA15.8515.8315.83
150 day SMA15.615.5815.57
200 day SMA15.3315.3115.3

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top