LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 13.83 and 14.35
Intraday Target 1 | 13.71 |
Intraday Target 2 | 13.95 |
Intraday Target 3 | 14.233333333333 |
Intraday Target 4 | 14.47 |
Intraday Target 5 | 14.75 |
Daily price and volume Lcnb Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.18 (-1.6%) | 14.31 | 14.00 - 14.52 | 1.8018 times |
Thu 24 April 2025 | 14.41 (-0.62%) | 14.62 | 14.21 - 14.86 | 1.9704 times |
Tue 22 April 2025 | 14.50 (3.79%) | 14.14 | 14.06 - 14.54 | 1.5173 times |
Mon 21 April 2025 | 13.97 (-1.41%) | 14.02 | 13.86 - 14.03 | 1.9599 times |
Thu 17 April 2025 | 14.17 (0.35%) | 14.07 | 14.00 - 14.23 | 1.4941 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.93 - 14.26 | 1.2565 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.93 - 14.26 | 1.2565 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.02 and 15.02
Weekly Target 1 | 13.3 |
Weekly Target 2 | 13.74 |
Weekly Target 3 | 14.3 |
Weekly Target 4 | 14.74 |
Weekly Target 5 | 15.3 |
Weekly price and volumes for Lcnb Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.18 (0.07%) | 14.02 | 13.86 - 14.86 | 2.3455 times |
Thu 17 April 2025 | 14.17 (0.35%) | 14.19 | 13.90 - 14.26 | 0.4834 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.93 - 14.26 | 0.4065 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.93 - 14.26 | 0.4065 times |
Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Wed 16 April 2025 | 14.12 (3.52%) | 13.79 | 13.47 - 14.26 | 1.5512 times |
Fri 11 April 2025 | 13.64 (-3.13%) | 13.78 | 13.35 - 15.55 | 4.8069 times |
Fri 04 April 2025 | 14.08 (0%) | 13.62 | 13.34 - 14.21 | 1.6637 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 12.66 and 14.87
Monthly Target 1 | 12.15 |
Monthly Target 2 | 13.16 |
Monthly Target 3 | 14.356666666667 |
Monthly Target 4 | 15.37 |
Monthly Target 5 | 16.57 |
Monthly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.18 (-4.12%) | 14.81 | 13.34 - 15.55 | 1.0767 times |
Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 0.9505 times |
Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9406 times |
Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 0.9827 times |
Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.7663 times |
Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.2488 times |
Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.6603 times |
Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 1.0053 times |
Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.0196 times |
Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.3492 times |
Fri 28 June 2024 | 13.91 (-1.35%) | 13.97 | 12.42 - 14.30 | 1.902 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 12.41 and 15.11
Yearly Target 1 | 11.82 |
Yearly Target 2 | 13 |
Yearly Target 3 | 14.52 |
Yearly Target 4 | 15.7 |
Yearly Target 5 | 17.22 |
Yearly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.18 (-6.28%) | 15.07 | 13.34 - 16.04 | 0.309 times |
Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0959 times |
Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.187 times |
Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2438 times |
Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1284 times |
Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9529 times |
Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9459 times |
Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7197 times |
Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5969 times |
Fri 30 December 2016 | 23.25 (42.11%) | 16.35 | 15.51 - 25.00 | 0.8206 times |
Thu 31 December 2015 | 16.36 (0%) | 15.90 | 15.07 - 17.18 | 0.1181 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
DMA period | DMA value |
5 day DMA | 14.25 |
12 day DMA | 14.17 |
20 day DMA | 14.09 |
35 day DMA | 14.37 |
50 day DMA | 14.5 |
100 day DMA | 14.91 |
150 day DMA | 15.22 |
200 day DMA | 15.16 |
EMA (exponential moving average) of Lcnb Corporation LCNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.25 | 14.28 | 14.22 |
12 day EMA | 14.2 | 14.2 | 14.16 |
20 day EMA | 14.23 | 14.24 | 14.22 |
35 day EMA | 14.34 | 14.35 | 14.35 |
50 day EMA | 14.53 | 14.54 | 14.55 |
SMA (simple moving average) of Lcnb Corporation LCNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.25 | 14.23 | 14.18 |
12 day SMA | 14.17 | 14.17 | 14.14 |
20 day SMA | 14.09 | 14.08 | 14.07 |
35 day SMA | 14.37 | 14.38 | 14.38 |
50 day SMA | 14.5 | 14.51 | 14.53 |
100 day SMA | 14.91 | 14.93 | 14.96 |
150 day SMA | 15.22 | 15.22 | 15.23 |
200 day SMA | 15.16 | 15.16 | 15.16 |