NASDAQ Stock LCNB Historical charts - LCNB Corporation

Historical charts for Stock LCNB - Share LCNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 14.12
12Day Average: 14
20Day Average: 14.13
50Day Average: 14.59
100Day Average: 15.05
150Day Average: 15.26

LCNB Indicators & signals

Indicator MACD (12,26,9)

14.11, 14.28, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 13.21, 13.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCNB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	14.12	13.93 to 14.26	0%	1.63 times
16 Wed Apr 2025	14.12	13.90 to 14.26	0%	0 times
16 Wed Apr 2025	14.12	13.93 to 14.26	0%	1.63 times
16 Wed Apr 2025	14.12	13.90 to 14.26	0%	0 times
16 Wed Apr 2025	14.12	13.90 to 14.26	0%	0 times
16 Wed Apr 2025	14.12	13.90 to 14.26	0%	0 times
16 Wed Apr 2025	14.12	13.90 to 14.26	0%	0 times
16 Wed Apr 2025	14.12	13.90 to 14.26	0.36%	0 times
15 Tue Apr 2025	14.07	13.70 to 14.19	2.7%	3.07 times
14 Mon Apr 2025	13.70	13.47 to 13.83	0.44%	3.14 times
11 Fri Apr 2025	13.64	13.35 to 14.01	-0.22%	2.17 times
10 Thu Apr 2025	13.67	13.56 to 14.86	-5.07%	3.11 times

Technical analysis forecast for LCNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCNB LCNB at this time. Stock is falling and might fall more.

It appears as if LCNB LCNB gave a large move recently.

Stock of LCNB (LCNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LCNB is bearish for shortterm, and stock might move down till 13.9 or till 13.5. Use a stoploss of 14.21 and if the stock hits stoploss, then it can shoot up till 14.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.