ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LCNB Historical charts - LCNB Corporation

Historical charts for Stock LCNB - Share LCNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.25
  • 12Day Average: 16.08
  • 20Day Average: 16.11
  • 50Day Average: 16.2
  • 100Day Average: 16.62
  • 150Day Average: 16.4

LCNB Indicators & signals

Indicator MACD (12,26,9)

16.16, 16.2, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.05, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 16.33 16.20 to 16.51 -0.24% 0.98 times
21 Thu May 2026 16.37 16.10 to 16.59 0% 0.93 times
20 Wed May 2026 16.37 16.19 to 16.65 1.17% 1.3 times
19 Tue May 2026 16.18 15.91 to 16.38 1.25% 0.96 times
18 Mon May 2026 15.98 15.70 to 16.08 2.04% 0.66 times
15 Fri May 2026 15.66 15.66 to 15.95 -2.49% 0.98 times
14 Thu May 2026 16.06 15.76 to 16.10 1.52% 0.83 times
13 Wed May 2026 15.82 15.63 to 16.09 0.25% 1.12 times
12 Tue May 2026 15.78 15.50 to 15.91 0.13% 1.05 times
11 Mon May 2026 15.76 15.73 to 16.36 -3.61% 1.47 times
08 Fri May 2026 16.35 16.18 to 16.50 0.43% 0.69 times
07 Thu May 2026 16.28 15.93 to 16.28 1.24% 1.11 times

Technical analysis forecast of LCNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCNB LCNB at this time. Stock is rising and might rise more.

It appears as if LCNB LCNB gave a large move recently.

Stock of LCNB (LCNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LCNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.4 as stoploss in an intra day sell trade for a target of 16.17. However, stock will show a bullish move above 16.4.

Tomorrow's movement Prediction of LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LCNB Historical charts - Share LCNB Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LCNB Historical charts - Share LCNB Corporation

 

Back to top