ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LCNB Historical charts - LCNB Corporation

Historical charts for Stock LCNB - Share LCNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 15.91
  • 12Day Average: 15.74
  • 20Day Average: 15.65
  • 50Day Average: 15.28
  • 100Day Average: 15.41
  • 150Day Average: 15.18

LCNB Indicators & signals

Indicator MACD (12,26,9)

15.8, 15.62, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 16.06 16.03 to 16.18 -0.19% 1.05 times
03 Wed Dec 2025 16.09 15.55 to 16.09 2.81% 1.42 times
02 Tue Dec 2025 15.65 15.65 to 16.07 -1.57% 0.62 times
01 Mon Dec 2025 15.90 15.58 to 15.94 0.19% 0.65 times
28 Fri Nov 2025 15.87 15.74 to 15.96 -0.06% 0.68 times
26 Wed Nov 2025 15.88 15.75 to 15.97 -0.25% 0.95 times
25 Tue Nov 2025 15.92 15.80 to 16.00 1.27% 1.17 times
24 Mon Nov 2025 15.72 15.44 to 15.99 -1.57% 1.74 times
21 Fri Nov 2025 15.97 15.35 to 16.00 4.31% 1.46 times
20 Thu Nov 2025 15.31 15.27 to 15.72 0.39% 0.58 times
19 Wed Nov 2025 15.25 15.17 to 15.44 0.13% 0.73 times
18 Tue Nov 2025 15.23 15.18 to 15.42 -0.13% 0.55 times

Technical analysis forecast of LCNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCNB LCNB at this time. Stock is rising and might rise more.

It appears as if LCNB LCNB gave a large move recently.

Stock of LCNB (LCNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LCNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LCNB stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.69 as target. However if you take a buy trade in LCNB, then use 16 as stoploss and 16.3 as target.

Tomorrow's movement Prediction of LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LCNB Historical charts - Share LCNB Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LCNB Historical charts - Share LCNB Corporation

 

Back to top