NASDAQ LCNB Corporation LCNB All indicator, LCNB Corporation LCNB indicators All technical analysis, LCNB Corporation LCNB indicators All free charts, LCNB Corporation LCNB indicators All historical values NASDAQ

Stock LCNB - Share LCNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 15.93
Daily Resistance: 16.07
5 Day DMA Moving Average is 15.95
20 Day DMA Moving Average is 15.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	16.06	16.03	16.11	15.97	0.54 times
Thu 04 Dec 2025	-0.19%	16.10	16.06	16.18	16.03	1.33 times
Wed 03 Dec 2025	2.81%	15.77	16.09	16.09	15.55	1.8 times
Tue 02 Dec 2025	-1.57%	16.00	15.65	16.07	15.65	0.78 times
Mon 01 Dec 2025	0.19%	15.58	15.90	15.94	15.58	0.82 times
Fri 28 Nov 2025	-0.06%	15.90	15.87	15.96	15.74	0.86 times
Wed 26 Nov 2025	-0.25%	15.75	15.88	15.97	15.75	1.2 times
Tue 25 Nov 2025	1.27%	15.85	15.92	16.00	15.80	1.48 times
Mon 24 Nov 2025	-1.57%	15.99	15.72	15.99	15.44	2.21 times
Fri 21 Nov 2025	4.31%	15.35	15.97	16.00	15.35	1.85 times

Volume is calculated using 10 day average volume

NASDAQ LCNB Corporation LCNB All indicator, LCNB Corporation LCNB indicators All technical analysis, LCNB Corporation LCNB indicators All free charts, LCNB Corporation LCNB indicators All historical values NASDAQ

Below are charts of NASDAQ LCNB Corporation LCNB All indicator, LCNB Corporation LCNB indicators All technical analysis, LCNB Corporation LCNB indicators All free charts, LCNB Corporation LCNB indicators All historical values NASDAQ

LCNB Corporation LCNB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LCNB Corporation LCNB ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for LCNB Corporation LCNB are:

ADX	+DY	-DY
0	20.6	20.6
0	20	20
0	18.9	18.9
0	19.4	19.4
6.7	19.4	22.2
0	19.4	19.4
0	18.9	18.9
6.7	21.1	18.4
12.5	23.1	17.9
17.6	26.3	18.4

ADX charts for LCNB Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LCNB Corporation LCNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LCNB Corporation is 15.68

50 day MA of LCNB Corporation is 15.29

100 day MA of LCNB Corporation is 15.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LCNB Corporation LCNB is uptrend

Historical Moving averages values of LCNB Corporation LCNB are:

Price	20 day	50 day	100 day
16.03	15.68	15.29	15.41
16.06	15.65	15.28	15.41
16.09	15.63	15.28	15.4
15.65	15.59	15.27	15.39
15.90	15.58	15.27	15.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

LCNB Corporation LCNB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LCNB Corporation LCNB is: 20540 M

Current day volume is 0.458 times compared to averaged volume LCNB Corporation has

Historical price to volume measure of LCNB Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.03	-0.19%	-0.19%	0.458 times
16.06	-0.19%	-0.25%	1.125 times
16.09	2.81%	2.03%	1.514 times
15.65	-1.57%	-2.19%	0.657 times
15.90	0.19%	2.05%	0.691 times
15.87	-0.06%	-0.19%	0.725 times
15.88	-0.25%	0.83%	1.013 times
15.92	1.27%	0.44%	1.251 times
15.72	-1.57%	-1.69%	1.86 times
15.97	4.31%	4.04%	1.558 times

Price to volume Charts of LCNB Corporation LCNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LCNB Corporation LCNB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LCNB Corporation LCNB is: 15.68 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LCNB Corporation LCNB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.03	15.68	0.28	16.24	15.12
16.06	15.65	0.27	16.19	15.11
16.09	15.63	0.25	16.14	15.12
15.65	15.59	0.24	16.07	15.11
15.90	15.58	0.25	16.07	15.09

Bollinger Bands charts for LCNB Corporation LCNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LCNB Corporation LCNB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LCNB Corporation LCNB

14 day LCNB Corporation LCNB RSI is: 56.77

According to RSI indicator, Buying is dominating the stock of LCNB Corporation LCNB

Historical values of RSI indicator for LCNB Corporation are as follows in descending order:

56.77 55.25 53.7 51.83 52.37 53.96 52.21 50.71 50.91 51.2 47.2 48.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LCNB Corporation LCNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LCNB Corporation LCNB

12,26,9 day LCNB Corporation LCNB MACD is: 15.84, 15.65, 0.19

According to MACD indicator, Prices of LCNB Corporation LCNB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LCNB Corporation LCNB are:

15.84, 15.65, 0.19
15.8, 15.62, 0.18
15.75, 15.59, 0.16
15.69, 15.55, 0.14
15.7, 15.54, 0.16
15.66, 15.51, 0.15
15.62, 15.48, 0.14
15.57, 15.45, 0.12
15.51, 15.41, 0.1
15.47, 15.38, 0.09

MACD charts of LCNB Corporation LCNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LCNB Corporation LCNB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LCNB Corporation LCNB CCI is: 97

According to CCI indicator, LCNB Corporation LCNB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LCNB Corporation

Historical CCI values of LCNB Corporation LCNB are:

97 114 58 20 25 41 44 57 -3 15

CCI charts of LCNB Corporation LCNB are below. Second charts towards left.

LCNB Corporation LCNB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LCNB Corporation LCNB Stochastics is: 92

According to Stochastics indicator, Buying is coming in LCNB Corporation

LCNB Corporation LCNB is closing near its highest highs

Historical Stochastics values of LCNB Corporation LCNB are:

92 92 92 92 92 92 92 92 92 92

LCNB Corporation LCNB Stochastics charts are below. Third charts to the left, at the bottom