NASDAQ LCNB Corporation LCNB MACD indicator, LCNB Corporation LCNB indicators MACD technical analysis, LCNB Corporation LCNB indicators MACD free charts, LCNB Corporation LCNB indicators MACD historical values NASDAQ

Stock LCNB - Share LCNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 16.48
Daily Resistance: 16.8
5 Day DMA Moving Average is 16.46
20 Day DMA Moving Average is 16.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.53%	16.33	16.62	16.65	16.33	0.78 times
Tue 13 Jan 2026	0.37%	16.41	16.37	16.47	16.26	0.5 times
Mon 12 Jan 2026	-0.12%	16.31	16.31	16.41	16.14	1.18 times
Fri 09 Jan 2026	-1.92%	16.65	16.33	16.65	16.26	0.73 times
Thu 08 Jan 2026	3.48%	15.99	16.65	16.74	15.97	1.79 times
Wed 07 Jan 2026	-0.74%	16.10	16.09	16.23	15.89	1.58 times
Tue 06 Jan 2026	-0.92%	16.22	16.21	16.29	15.95	2.03 times
Mon 05 Jan 2026	1.05%	16.15	16.36	16.59	16.15	0.91 times
Fri 02 Jan 2026	-1.22%	16.35	16.19	17.00	16.09	0.81 times
Wed 31 Dec 2025	-1.27%	16.65	16.39	16.65	16.29	0.91 times

Volume is calculated using 10 day average volume

NASDAQ LCNB Corporation LCNB MACD indicator, LCNB Corporation LCNB indicators MACD technical analysis, LCNB Corporation LCNB indicators MACD free charts, LCNB Corporation LCNB indicators MACD historical values NASDAQ

Below are charts of NASDAQ LCNB Corporation LCNB MACD indicator, LCNB Corporation LCNB indicators MACD technical analysis, LCNB Corporation LCNB indicators MACD free charts, LCNB Corporation LCNB indicators MACD historical values NASDAQ

LCNB Corporation LCNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LCNB Corporation LCNB

12,26,9 day LCNB Corporation LCNB MACD is: 16.46, 16.44, 0.02

According to MACD indicator, Prices of LCNB Corporation LCNB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LCNB Corporation LCNB are:

16.46, 16.44, 0.02
16.43, 16.43, 0
16.44, 16.44, 0
16.46, 16.45, 0.010000000000002
16.48, 16.46, 0.02
16.45, 16.44, 0.009999999999998
16.51, 16.47, 0.040000000000003
16.57, 16.49, 0.080000000000002
16.61, 16.5, 0.11
16.69, 16.52, 0.17

MACD charts of LCNB Corporation LCNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.