ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.74 and 17.14

Intraday Target 116.43
Intraday Target 216.65
Intraday Target 316.826666666667
Intraday Target 417.05
Intraday Target 517.23

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 28 May 2026 16.88 (0.42%) 16.77 16.60 - 17.00 1.1821 times
Wed 27 May 2026 16.81 (0.42%) 16.74 16.70 - 16.98 0.9638 times
Tue 26 May 2026 16.74 (2.51%) 16.33 16.33 - 16.81 1.2939 times
Fri 22 May 2026 16.33 (-0.24%) 16.51 16.20 - 16.51 0.9691 times
Thu 21 May 2026 16.37 (0%) 16.29 16.10 - 16.59 0.9212 times
Wed 20 May 2026 16.37 (1.17%) 16.21 16.19 - 16.65 1.2833 times
Tue 19 May 2026 16.18 (1.25%) 15.91 15.91 - 16.38 0.9478 times
Mon 18 May 2026 15.98 (2.04%) 15.71 15.70 - 16.08 0.6496 times
Fri 15 May 2026 15.66 (-2.49%) 15.95 15.66 - 15.95 0.9691 times
Thu 14 May 2026 16.06 (1.52%) 15.81 15.76 - 16.10 0.82 times
Wed 13 May 2026 15.82 (0.25%) 15.63 15.63 - 16.09 1.1022 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.61 and 17.28

Weekly Target 116.07
Weekly Target 216.47
Weekly Target 316.736666666667
Weekly Target 417.14
Weekly Target 517.41

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 28 May 2026 16.88 (3.37%) 16.33 16.33 - 17.00 0.5904 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.8189 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 0.9222 times
Fri 08 May 2026 16.35 (0.31%) 16.14 15.79 - 16.50 0.9579 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 0.9999 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.6782 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 1.01 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.0803 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.5666 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.3756 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0961 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.19 and 17.69

Monthly Target 114.96
Monthly Target 215.92
Monthly Target 316.46
Monthly Target 417.42
Monthly Target 517.96

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 28 May 2026 16.88 (4.13%) 16.20 15.50 - 17.00 0.8069 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.945 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.341 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.9915 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.052 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.1915 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.811 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1647 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8745 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.8219 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 0.9893 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 15.86 and 18.92

Yearly Target 113.47
Yearly Target 215.18
Yearly Target 316.533333333333
Yearly Target 418.24
Yearly Target 519.59

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 28 May 2026 16.88 (2.99%) 16.35 14.83 - 17.89 0.4292 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9166 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0593 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1506 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1876 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0686 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9448 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9379 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7136 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5918 times
Fri 30 December 2016 23.25 (0%) 16.19 15.69 - 25.00 0.6776 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.25
20 day DMA 16.19
35 day DMA 16.41
50 day DMA 16.24
100 day DMA 16.62
150 day DMA 16.41
200 day DMA 16.16

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5416.41
12 day EMA16.4216.3416.25
20 day EMA16.3516.2916.23
35 day EMA16.2616.2216.19
50 day EMA16.2916.2716.25

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5216.4
12 day SMA16.2516.1616.12
20 day SMA16.1916.1616.14
35 day SMA16.4116.4116.4
50 day SMA16.2416.2316.22
100 day SMA16.6216.6216.62
150 day SMA16.4116.3916.38
200 day SMA16.1616.1516.14

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top