Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 17.04 and 17.41
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.106666666667 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.48 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.19 (2.63%) | 17.02 | 16.88 - 17.25 | 1.9145 times | Wed 17 June 2026 | 16.75 (-1.82%) | 17.13 | 16.56 - 17.13 | 0.8513 times | Tue 16 June 2026 | 17.06 (-0.23%) | 17.27 | 16.98 - 17.27 | 0.7242 times | Mon 15 June 2026 | 17.10 (-2.01%) | 17.41 | 17.10 - 17.50 | 1.5794 times | Fri 12 June 2026 | 17.45 (2.11%) | 17.13 | 16.99 - 17.45 | 1.1133 times | Thu 11 June 2026 | 17.09 (-1.61%) | 17.44 | 17.09 - 17.44 | 0.4854 times | Wed 10 June 2026 | 17.37 (1.76%) | 17.19 | 16.77 - 17.49 | 0.9206 times | Tue 09 June 2026 | 17.07 (1.85%) | 16.89 | 16.36 - 17.20 | 1.1287 times | Mon 08 June 2026 | 16.76 (-0.36%) | 16.82 | 16.57 - 17.05 | 0.7666 times | Fri 05 June 2026 | 16.82 (1.82%) | 16.54 | 16.25 - 17.00 | 0.5162 times | Thu 04 June 2026 | 16.52 (3.25%) | 16.29 | 16.07 - 16.58 | 0.5354 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.41 and 17.35
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.19 (-1.49%) | 17.41 | 16.56 - 17.50 | 1.286 times | Fri 12 June 2026 | 17.45 (3.75%) | 16.82 | 16.36 - 17.49 | 1.1199 times | Fri 05 June 2026 | 16.82 (-1.29%) | 16.85 | 15.95 - 17.00 | 1.032 times | Fri 29 May 2026 | 17.04 (4.35%) | 16.33 | 16.33 - 17.16 | 0.8023 times | Fri 22 May 2026 | 16.33 (4.28%) | 15.71 | 15.70 - 16.65 | 0.8756 times | Fri 15 May 2026 | 15.66 (-4.22%) | 16.36 | 15.50 - 16.36 | 0.986 times | Fri 08 May 2026 | 16.35 (0.31%) | 16.14 | 15.79 - 16.50 | 1.0241 times | Fri 01 May 2026 | 16.30 (-0.24%) | 16.29 | 15.97 - 16.74 | 1.0691 times | Fri 24 April 2026 | 16.34 (-4.72%) | 17.15 | 15.95 - 17.47 | 0.7251 times | Fri 17 April 2026 | 17.15 (1.18%) | 16.89 | 16.49 - 17.40 | 1.0798 times | Fri 10 April 2026 | 16.95 (5.08%) | 16.02 | 15.98 - 17.31 | 1.1551 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.57 and 18.12
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.19 (0.88%) | 16.85 | 15.95 - 17.50 | 0.7401 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.8476 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.9497 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.3476 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.9964 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.0572 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.1973 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.815 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.1704 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.8788 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.826 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.01 and 19.07
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 16.636666666667 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.19 (4.88%) | 16.35 | 14.83 - 17.89 | 0.4906 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9108 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0525 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1433 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1799 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0553 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9388 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9319 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.709 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.588 times | Fri 30 December 2016 | 23.25 (0%) | 16.85 | 15.69 - 25.00 | 0.6492 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lcnb Corporation LCNB looks bullish. It has broken an important Moving average of 16.84 with high volumes
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 16.99 | 17.11 |
| 12 day EMA | 16.96 | 16.92 | 16.95 |
| 20 day EMA | 16.84 | 16.8 | 16.8 |
| 35 day EMA | 16.73 | 16.7 | 16.7 |
| 50 day EMA | 16.59 | 16.57 | 16.56 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.09 | 17.21 |
| 12 day SMA | 16.93 | 16.88 | 16.87 |
| 20 day SMA | 16.83 | 16.79 | 16.76 |
| 35 day SMA | 16.49 | 16.46 | 16.46 |
| 50 day SMA | 16.56 | 16.55 | 16.54 |
| 100 day SMA | 16.66 | 16.66 | 16.67 |
| 150 day SMA | 16.57 | 16.56 | 16.55 |
| 200 day SMA | 16.27 | 16.27 | 16.26 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
