LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.48 and 16.8
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 16.533333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 16.85 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.62 (1.53%) | 16.33 | 16.33 - 16.65 | 0.6959 times | Tue 13 January 2026 | 16.37 (0.37%) | 16.41 | 16.26 - 16.47 | 0.4421 times | Mon 12 January 2026 | 16.31 (-0.12%) | 16.31 | 16.14 - 16.41 | 1.0479 times | Fri 09 January 2026 | 16.33 (-1.92%) | 16.65 | 16.26 - 16.65 | 0.6508 times | Thu 08 January 2026 | 16.65 (3.48%) | 15.99 | 15.97 - 16.74 | 1.5923 times | Wed 07 January 2026 | 16.09 (-0.74%) | 16.10 | 15.89 - 16.23 | 1.4122 times | Tue 06 January 2026 | 16.21 (-0.92%) | 16.22 | 15.95 - 16.29 | 1.8133 times | Mon 05 January 2026 | 16.36 (1.05%) | 16.15 | 16.15 - 16.59 | 0.8105 times | Fri 02 January 2026 | 16.19 (-1.22%) | 16.35 | 16.09 - 17.00 | 0.7204 times | Wed 31 December 2025 | 16.39 (-1.27%) | 16.65 | 16.29 - 16.65 | 0.8146 times | Tue 30 December 2025 | 16.60 (-0.95%) | 16.75 | 16.56 - 16.75 | 0.8187 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.38 and 16.89
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.62 (1.78%) | 16.31 | 16.14 - 16.65 | 0.4876 times | Fri 09 January 2026 | 16.33 (0.86%) | 16.15 | 15.89 - 16.74 | 1.4007 times | Fri 02 January 2026 | 16.19 (-1.7%) | 16.59 | 16.09 - 17.00 | 0.7122 times | Fri 26 December 2025 | 16.47 (-2.2%) | 16.90 | 16.32 - 17.15 | 0.5168 times | Fri 19 December 2025 | 16.84 (-2.6%) | 17.50 | 16.82 - 17.84 | 1.6015 times | Fri 12 December 2025 | 17.29 (7.86%) | 15.98 | 15.98 - 17.50 | 1.6928 times | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 0.8336 times | Fri 28 November 2025 | 15.87 (-0.63%) | 15.99 | 15.44 - 16.00 | 0.9094 times | Fri 21 November 2025 | 15.97 (0.76%) | 15.84 | 15.17 - 16.00 | 0.8674 times | Fri 14 November 2025 | 15.85 (1.93%) | 15.59 | 15.40 - 15.85 | 0.9779 times | Fri 07 November 2025 | 15.55 (1.24%) | 15.27 | 15.16 - 15.86 | 0.7825 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.26 and 17.37
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.62 (1.4%) | 16.35 | 15.89 - 17.00 | 0.5203 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.3195 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8982 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.3209 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9684 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9893 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0955 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9172 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7855 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.1852 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 0.977 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.26 and 17.37
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 16.503333333333 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.62 (1.4%) | 16.35 | 15.89 - 17.00 | 0.0402 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9559 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.1057 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.2058 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2636 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1622 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9681 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.961 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7311 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.6064 times | Fri 30 December 2016 | 23.25 (42.11%) | 16.35 | 15.51 - 25.00 | 0.8337 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.2 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.36 | 16.35 |
| 12 day EMA | 16.46 | 16.43 | 16.44 |
| 20 day EMA | 16.47 | 16.45 | 16.46 |
| 35 day EMA | 16.31 | 16.29 | 16.29 |
| 50 day EMA | 16.16 | 16.14 | 16.13 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.35 | 16.32 |
| 12 day SMA | 16.41 | 16.39 | 16.41 |
| 20 day SMA | 16.62 | 16.68 | 16.73 |
| 35 day SMA | 16.5 | 16.48 | 16.45 |
| 50 day SMA | 16.2 | 16.17 | 16.15 |
| 100 day SMA | 15.81 | 15.81 | 15.8 |
| 150 day SMA | 15.54 | 15.53 | 15.51 |
| 200 day SMA | 15.28 | 15.27 | 15.26 |


