LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 14.81 and 15.07
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.866666666667 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.13 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.88 (0.61%) | 14.81 | 14.73 - 14.99 | 0.9361 times |
| Mon 31 March 2025 | 14.79 (-1.2%) | 14.94 | 14.70 - 15.21 | 1.6206 times |
| Fri 28 March 2025 | 14.97 (1.01%) | 15.21 | 14.87 - 15.30 | 1.2247 times |
| Wed 26 March 2025 | 14.82 (-2.44%) | 14.72 | 14.72 - 14.86 | 0.5031 times |
| Mon 24 March 2025 | 15.19 (2.29%) | 15.00 | 14.94 - 15.24 | 1.0639 times |
| Fri 21 March 2025 | 14.85 (-0.54%) | 14.74 | 14.68 - 14.91 | 1.732 times |
| Thu 20 March 2025 | 14.93 (-1.06%) | 15.09 | 14.87 - 15.09 | 0.2351 times |
| Wed 19 March 2025 | 15.09 (2.51%) | 14.75 | 14.52 - 15.09 | 0.7134 times |
| Tue 18 March 2025 | 14.72 (-0.34%) | 14.75 | 14.49 - 14.75 | 1.0557 times |
| Mon 17 March 2025 | 14.77 (-0.67%) | 15.04 | 14.67 - 15.07 | 0.9155 times |
| Fri 14 March 2025 | 14.87 (2.41%) | 14.69 | 14.69 - 15.05 | 0.8495 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.54 and 15.05
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.88 (-0.6%) | 14.94 | 14.70 - 15.21 | 0.72 times |
| Fri 28 March 2025 | 14.97 (0.81%) | 15.00 | 14.72 - 15.30 | 0.7862 times |
| Fri 21 March 2025 | 14.85 (-0.13%) | 15.04 | 14.49 - 15.09 | 1.31 times |
| Fri 14 March 2025 | 14.87 (-1.2%) | 14.93 | 14.35 - 15.05 | 1.0557 times |
| Fri 07 March 2025 | 15.05 (-2.84%) | 15.39 | 14.60 - 15.42 | 1.2854 times |
| Fri 28 February 2025 | 15.49 (6.1%) | 14.78 | 14.20 - 15.60 | 1.886 times |
| Fri 21 February 2025 | 14.60 (-3.69%) | 15.16 | 14.60 - 15.35 | 1.0289 times |
| Wed 19 February 2025 | 15.16 (-1.75%) | 15.55 | 15.00 - 15.68 | 0.4239 times |
| Fri 14 February 2025 | 15.43 (-0.84%) | 15.62 | 15.26 - 15.97 | 0.6225 times |
| Fri 07 February 2025 | 15.56 (0.65%) | 15.12 | 15.11 - 15.92 | 0.8815 times |
| Fri 31 January 2025 | 15.46 (4.25%) | 14.75 | 14.75 - 16.04 | 1.3866 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 14.81 and 15.07
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.88 (0.61%) | 14.81 | 14.73 - 14.99 | 0.0571 times |
| Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 1.0591 times |
| Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 1.0481 times |
| Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 1.095 times |
| Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.8539 times |
| Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.3915 times |
| Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.7357 times |
| Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 1.1202 times |
| Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.1361 times |
| Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.5033 times |
| Fri 28 June 2024 | 13.91 (-1.35%) | 13.97 | 12.42 - 14.30 | 2.1194 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 13.57 and 15.46
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 15.023333333333 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.88 (-1.65%) | 15.07 | 14.15 - 16.04 | 0.2306 times |
| Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.1047 times |
| Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1966 times |
| Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2539 times |
| Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1456 times |
| Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9606 times |
| Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9536 times |
| Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7255 times |
| Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.6017 times |
| Fri 30 December 2016 | 23.25 (42.11%) | 16.35 | 15.51 - 25.00 | 0.8273 times |
| Thu 31 December 2015 | 16.36 (0%) | 15.90 | 15.07 - 17.18 | 0.1191 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.89 | 14.94 |
| 12 day EMA | 14.88 | 14.88 | 14.9 |
| 20 day EMA | 14.9 | 14.9 | 14.91 |
| 35 day EMA | 14.96 | 14.97 | 14.98 |
| 50 day EMA | 15.05 | 15.06 | 15.07 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.92 | 14.95 |
| 12 day SMA | 14.87 | 14.84 | 14.81 |
| 20 day SMA | 14.86 | 14.89 | 14.9 |
| 35 day SMA | 14.98 | 15 | 15.02 |
| 50 day SMA | 15.08 | 15.08 | 15.09 |
| 100 day SMA | 15.55 | 15.56 | 15.56 |
| 150 day SMA | 15.44 | 15.43 | 15.43 |
| 200 day SMA | 15.1 | 15.09 | 15.09 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
