ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.73 and 17.03

Intraday Target 116.66
Intraday Target 216.79
Intraday Target 316.96
Intraday Target 417.09
Intraday Target 517.26

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Tue 14 April 2026 16.92 (-1.11%) 17.08 16.83 - 17.13 0.5683 times
Mon 13 April 2026 17.11 (0.94%) 16.89 16.89 - 17.21 0.6939 times
Fri 10 April 2026 16.95 (-1.45%) 17.12 16.77 - 17.12 0.7148 times
Thu 09 April 2026 17.20 (2.26%) 16.72 16.68 - 17.31 0.7706 times
Wed 08 April 2026 16.82 (2.69%) 16.83 16.63 - 16.92 1.0914 times
Tue 07 April 2026 16.38 (0.43%) 16.27 16.01 - 16.46 0.8577 times
Mon 06 April 2026 16.31 (1.12%) 16.02 15.98 - 16.31 0.6869 times
Thu 02 April 2026 16.13 (1.57%) 15.75 15.47 - 16.14 1.3494 times
Wed 01 April 2026 15.88 (1.86%) 15.71 15.54 - 15.94 0.9031 times
Tue 31 March 2026 15.59 (-1.02%) 15.81 15.41 - 15.85 2.364 times
Mon 30 March 2026 15.75 (1.68%) 15.52 15.37 - 15.82 1.3598 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.88 and 17.26

Weekly Target 116.61
Weekly Target 216.76
Weekly Target 316.986666666667
Weekly Target 417.14
Weekly Target 517.37

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Tue 14 April 2026 16.92 (-0.18%) 16.89 16.83 - 17.21 0.3309 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.0805 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.5668 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.3758 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0963 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 1.0842 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.3228 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 1.0467 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.8465 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2496 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.9151 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.2 and 18.04

Monthly Target 114.73
Monthly Target 215.82
Monthly Target 316.566666666667
Monthly Target 417.66
Monthly Target 518.41

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 14 April 2026 16.92 (8.53%) 15.71 15.47 - 17.31 0.4654 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3611 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0644 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0678 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2093 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8232 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2106 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8876 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9067 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0041 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8406 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 15.88 and 18.94

Yearly Target 113.49
Yearly Target 215.2
Yearly Target 316.546666666667
Yearly Target 418.26
Yearly Target 519.61

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 14 April 2026 16.92 (3.23%) 16.35 14.83 - 17.89 0.3244 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9287 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0741 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1714 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2275 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.1005 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9405 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9335 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7103 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5891 times
Fri 30 December 2016 23.25 (0%) 16.31 15.51 - 25.00 0.7372 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17
12 day DMA 16.38
20 day DMA 16.1
35 day DMA 16.49
50 day DMA 16.78
100 day DMA 16.66
150 day DMA 16.21
200 day DMA 15.99

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8716.75
12 day EMA16.5716.5116.4
20 day EMA16.4816.4316.36
35 day EMA16.5716.5516.52
50 day EMA16.8216.8216.81

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.8916.73
12 day SMA16.3816.2816.17
20 day SMA16.116.0716.04
35 day SMA16.4916.516.51
50 day SMA16.7816.7916.79
100 day SMA16.6616.6416.63
150 day SMA16.2116.2116.2
200 day SMA15.9915.9815.97

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top