ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 15.88 and 16.13

Intraday Target 115.68
Intraday Target 215.82
Intraday Target 315.93
Intraday Target 416.07
Intraday Target 516.18

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Tue 05 May 2026 15.96 (0.63%) 15.85 15.79 - 16.04 1 times
Mon 04 May 2026 15.86 (-2.7%) 16.14 15.80 - 16.31 1.6355 times
Fri 01 May 2026 16.30 (0.56%) 16.20 15.97 - 16.56 1.2562 times
Thu 30 April 2026 16.21 (-0.06%) 16.13 16.06 - 16.43 1.1823 times
Wed 29 April 2026 16.22 (-1.46%) 16.29 16.14 - 16.45 0.7291 times
Tue 28 April 2026 16.46 (0%) 16.55 16.25 - 16.74 1.4631 times
Mon 27 April 2026 16.46 (0.73%) 16.29 16.29 - 16.59 0.7586 times
Fri 24 April 2026 16.34 (1.74%) 16.04 16.04 - 16.43 0.8473 times
Thu 23 April 2026 16.06 (-3.49%) 16.53 15.95 - 16.63 0.4828 times
Wed 22 April 2026 16.64 (-0.66%) 16.75 16.35 - 16.88 0.6453 times
Tue 21 April 2026 16.75 (-0.89%) 16.86 16.60 - 17.47 0.9064 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.62 and 16.14

Weekly Target 115.5
Weekly Target 215.73
Weekly Target 316.02
Weekly Target 416.25
Weekly Target 516.54

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Tue 05 May 2026 15.96 (-2.09%) 16.14 15.79 - 16.31 0.4569 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 0.9343 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.6337 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 0.9437 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.0095 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.4638 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.2853 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0242 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 1.0129 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.2358 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 0.9779 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.49 and 16.26

Monthly Target 115.33
Monthly Target 215.65
Monthly Target 316.103333333333
Monthly Target 416.42
Monthly Target 516.87

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 05 May 2026 15.96 (-1.54%) 16.20 15.79 - 16.56 0.1738 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9932 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.4093 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1021 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1056 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2522 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8524 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2535 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.919 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9388 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0397 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 13.87 and 16.93

Yearly Target 113.17
Yearly Target 214.56
Yearly Target 316.226666666667
Yearly Target 417.62
Yearly Target 519.29

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 05 May 2026 15.96 (-2.62%) 16.35 14.83 - 17.89 0.3765 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9237 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0683 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1651 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2209 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0892 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9354 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9285 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7064 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5859 times
Fri 30 December 2016 23.25 (0%) 16.30 15.69 - 25.00 0.703 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14

Munafa value: 15 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.

LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.35
20 day DMA 16.59
35 day DMA 16.25
50 day DMA 16.48
100 day DMA 16.75
150 day DMA 16.28
200 day DMA 16.09

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1716.32
12 day EMA16.2816.3416.43
20 day EMA16.3616.416.46
35 day EMA16.516.5316.57
50 day EMA16.5216.5416.57

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.2116.33
12 day SMA16.3516.4516.5
20 day SMA16.5916.6116.63
35 day SMA16.2516.2616.28
50 day SMA16.4816.5116.54
100 day SMA16.7516.7516.76
150 day SMA16.2816.2716.27
200 day SMA16.0916.0916.09

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top