Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.48 and 17.18
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 17.06 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.76 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.84 (-3.72%) | 17.46 | 16.82 - 17.52 | 1.4856 times | Thu 18 December 2025 | 17.49 (0.87%) | 17.35 | 17.28 - 17.59 | 0.4518 times | Wed 17 December 2025 | 17.34 (-0.63%) | 17.39 | 17.07 - 17.55 | 0.8038 times | Tue 16 December 2025 | 17.45 (-1.47%) | 17.75 | 17.45 - 17.75 | 0.7428 times | Mon 15 December 2025 | 17.71 (2.43%) | 17.50 | 17.09 - 17.84 | 1.3775 times | Fri 12 December 2025 | 17.29 (-0.29%) | 17.31 | 17.15 - 17.50 | 0.9534 times | Thu 11 December 2025 | 17.34 (2.3%) | 16.96 | 16.95 - 17.34 | 0.7927 times | Wed 10 December 2025 | 16.95 (2.67%) | 16.37 | 16.37 - 17.10 | 2.0067 times | Tue 09 December 2025 | 16.51 (2.04%) | 16.26 | 16.21 - 16.60 | 0.7511 times | Mon 08 December 2025 | 16.18 (0.94%) | 15.98 | 15.98 - 16.25 | 0.6347 times | Fri 05 December 2025 | 16.03 (-0.19%) | 16.06 | 15.97 - 16.11 | 0.2605 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.32 and 17.34
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.84 (-2.6%) | 17.50 | 16.82 - 17.84 | 1.6196 times | Fri 12 December 2025 | 17.29 (7.86%) | 15.98 | 15.98 - 17.50 | 1.7119 times | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 0.843 times | Fri 28 November 2025 | 15.87 (-0.63%) | 15.99 | 15.44 - 16.00 | 0.9197 times | Fri 21 November 2025 | 15.97 (0.76%) | 15.84 | 15.17 - 16.00 | 0.8772 times | Fri 14 November 2025 | 15.85 (1.93%) | 15.59 | 15.40 - 15.85 | 0.9889 times | Fri 07 November 2025 | 15.55 (1.24%) | 15.27 | 15.16 - 15.86 | 0.7913 times | Fri 31 October 2025 | 15.36 (0%) | 15.37 | 15.17 - 15.38 | 0.1237 times | Fri 31 October 2025 | 15.36 (-1.54%) | 15.60 | 15.02 - 15.70 | 0.9926 times | Fri 24 October 2025 | 15.60 (6.78%) | 14.65 | 14.65 - 15.60 | 1.132 times | Fri 17 October 2025 | 14.61 (1.81%) | 14.60 | 14.31 - 15.17 | 1.0148 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.2 and 18.49
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.84 (6.11%) | 15.58 | 15.55 - 17.84 | 1.0291 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8818 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2968 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9508 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9713 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0756 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9005 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7712 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.1637 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 0.9592 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9098 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 15.09 and 19.59
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 16.006666666667 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.84 (11.3%) | 15.07 | 13.34 - 17.84 | 0.8679 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0264 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1194 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.173 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0072 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.8987 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.8921 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.6787 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5629 times | Fri 30 December 2016 | 23.25 (42.11%) | 16.35 | 15.51 - 25.00 | 0.7739 times | Thu 31 December 2015 | 16.36 (0%) | 16.00 | 15.07 - 17.18 | 0.1024 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.36 | 17.3 |
| 12 day EMA | 16.95 | 16.97 | 16.87 |
| 20 day EMA | 16.64 | 16.62 | 16.53 |
| 35 day EMA | 16.21 | 16.17 | 16.09 |
| 50 day EMA | 15.81 | 15.77 | 15.7 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.46 | 17.43 |
| 12 day SMA | 16.93 | 16.87 | 16.72 |
| 20 day SMA | 16.51 | 16.43 | 16.32 |
| 35 day SMA | 16.05 | 16.01 | 15.95 |
| 50 day SMA | 15.72 | 15.69 | 15.63 |
| 100 day SMA | 15.58 | 15.56 | 15.54 |
| 150 day SMA | 15.34 | 15.33 | 15.31 |
| 200 day SMA | 15.15 | 15.14 | 15.13 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
