ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 17.28 and 17.63

Intraday Target 117.17
Intraday Target 217.38
Intraday Target 317.52
Intraday Target 417.73
Intraday Target 517.87

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 09 July 2026 17.59 (0.17%) 17.63 17.31 - 17.66 0.1437 times
Wed 08 July 2026 17.56 (-0.96%) 17.81 17.42 - 17.81 0.2703 times
Tue 07 July 2026 17.73 (-0.39%) 17.97 17.60 - 18.02 0.4932 times
Mon 06 July 2026 17.80 (-0.5%) 17.89 17.52 - 17.89 0.4449 times
Thu 02 July 2026 17.89 (-1.7%) 18.25 17.73 - 18.25 0.2631 times
Wed 01 July 2026 18.20 (3.47%) 17.70 17.70 - 18.21 0.559 times
Tue 30 June 2026 17.59 (-0.85%) 17.74 17.22 - 17.79 0.4159 times
Mon 29 June 2026 17.74 (-4.21%) 18.25 17.70 - 18.25 1.0387 times
Fri 26 June 2026 18.52 (4.81%) 17.63 17.60 - 18.52 5.9806 times
Thu 25 June 2026 17.67 (0.23%) 16.96 16.96 - 17.74 0.3907 times
Wed 24 June 2026 17.63 (1.38%) 17.40 17.39 - 17.70 0.8859 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 17.1 and 17.81

Weekly Target 116.93
Weekly Target 217.26
Weekly Target 317.64
Weekly Target 417.97
Weekly Target 518.35

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 09 July 2026 17.59 (-1.68%) 17.89 17.31 - 18.02 0.5308 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.8937 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 3.0387 times
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 0.9992 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 0.8702 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 0.8018 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.6234 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.6803 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 0.7661 times
Fri 08 May 2026 16.35 (0.31%) 16.14 15.79 - 16.50 0.7957 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 0.8307 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.98 and 17.92

Monthly Target 116.78
Monthly Target 217.18
Monthly Target 317.716666666667
Monthly Target 418.12
Monthly Target 518.66

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 09 July 2026 17.59 (0%) 17.70 17.31 - 18.25 0.2283 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.6802 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.8183 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9169 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.301 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.962 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0207 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.1559 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.7869 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1299 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8484 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.21 and 19.9

Yearly Target 113.29
Yearly Target 215.44
Yearly Target 316.98
Yearly Target 419.13
Yearly Target 520.67

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 09 July 2026 17.59 (7.32%) 16.35 14.83 - 18.52 0.5868 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9016 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0418 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1317 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.168 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0345 times
Thu 31 December 2020 14.69 (-23.89%) 19.43 10.03 - 19.43 0.9293 times
Tue 31 December 2019 19.30 (27.39%) 15.20 15.05 - 19.94 0.9225 times
Mon 31 December 2018 15.15 (-26.81%) 20.65 14.56 - 21.60 0.7018 times
Wed 27 December 2017 20.70 (-10.97%) 23.25 18.05 - 24.35 0.5821 times
Fri 30 December 2016 23.25 (0%) 16.88 15.69 - 25.00 0.62 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.78
20 day DMA 17.52
35 day DMA 17.13
50 day DMA 16.8
100 day DMA 16.71
150 day DMA 16.75
200 day DMA 16.39

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7317.81
12 day EMA17.6417.6517.67
20 day EMA17.517.4917.48
35 day EMA17.1917.1717.15
50 day EMA16.8716.8416.81

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8417.84
12 day SMA17.7817.7317.7
20 day SMA17.5217.4917.45
35 day SMA17.1317.0817.03
50 day SMA16.816.7816.76
100 day SMA16.7116.7116.71
150 day SMA16.7516.7416.73
200 day SMA16.3916.3816.37

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top