Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 17.14 and 17.43
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.196666666667 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.49 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.24 (-0.4%) | 17.15 | 17.03 - 17.32 | 1.113 times | Mon 02 March 2026 | 17.31 (1.88%) | 16.68 | 16.53 - 17.39 | 1.4214 times | Fri 27 February 2026 | 16.99 (-3.25%) | 17.34 | 16.95 - 17.50 | 1.3506 times | Thu 26 February 2026 | 17.56 (0.52%) | 17.59 | 17.40 - 17.64 | 0.8629 times | Wed 25 February 2026 | 17.47 (1.39%) | 17.40 | 17.11 - 17.49 | 0.4252 times | Tue 24 February 2026 | 17.23 (0.76%) | 17.01 | 17.00 - 17.23 | 0.6378 times | Mon 23 February 2026 | 17.10 (-2.06%) | 17.50 | 16.86 - 17.50 | 1.4965 times | Fri 20 February 2026 | 17.46 (0.46%) | 17.25 | 17.23 - 17.50 | 0.5919 times | Thu 19 February 2026 | 17.38 (0.12%) | 17.23 | 17.10 - 17.38 | 0.842 times | Wed 18 February 2026 | 17.36 (-1.31%) | 17.62 | 17.15 - 17.62 | 1.2589 times | Tue 17 February 2026 | 17.59 (1.79%) | 17.39 | 17.39 - 17.66 | 1.1672 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.89 and 17.75
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.24 (1.47%) | 16.68 | 16.53 - 17.39 | 0.5809 times | Fri 27 February 2026 | 16.99 (-2.69%) | 17.50 | 16.86 - 17.64 | 1.094 times | Fri 20 February 2026 | 17.46 (1.04%) | 17.39 | 17.10 - 17.66 | 0.8848 times | Fri 13 February 2026 | 17.28 (0%) | 17.33 | 17.22 - 17.56 | 0.2608 times | Fri 13 February 2026 | 17.28 (-1.14%) | 17.50 | 17.08 - 17.68 | 0.9564 times | Fri 06 February 2026 | 17.48 (2.16%) | 17.08 | 17.08 - 17.89 | 1.5899 times | Fri 30 January 2026 | 17.11 (0.18%) | 17.03 | 16.45 - 17.26 | 0.9182 times | Fri 23 January 2026 | 17.08 (2.34%) | 16.46 | 16.38 - 17.64 | 1.3778 times | Fri 16 January 2026 | 16.69 (2.2%) | 16.31 | 16.14 - 16.82 | 0.8714 times | Fri 09 January 2026 | 16.33 (0.86%) | 16.15 | 15.89 - 16.74 | 1.4657 times | Fri 02 January 2026 | 16.19 (-1.7%) | 16.59 | 16.09 - 17.00 | 0.7453 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.89 and 17.75
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.24 (1.47%) | 16.68 | 16.53 - 17.39 | 0.1413 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.1641 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.1678 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.3226 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.9003 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.324 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9707 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9917 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0981 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9194 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7874 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.57 and 18.57
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 17.006666666667 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.24 (5.19%) | 16.35 | 15.89 - 17.89 | 0.1879 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9418 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0893 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.188 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2448 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1302 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9537 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9467 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7203 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5974 times | Fri 30 December 2016 | 23.25 (42.11%) | 16.35 | 15.51 - 25.00 | 0.8213 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.28 | 17.27 |
| 12 day EMA | 17.31 | 17.32 | 17.32 |
| 20 day EMA | 17.29 | 17.3 | 17.3 |
| 35 day EMA | 17.21 | 17.21 | 17.2 |
| 50 day EMA | 17.08 | 17.07 | 17.06 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.31 | 17.27 |
| 12 day SMA | 17.33 | 17.33 | 17.34 |
| 20 day SMA | 17.39 | 17.41 | 17.42 |
| 35 day SMA | 17.23 | 17.21 | 17.18 |
| 50 day SMA | 17.01 | 17.01 | 17.01 |
| 100 day SMA | 16.35 | 16.32 | 16.3 |
| 150 day SMA | 16.04 | 16.03 | 16.02 |
| 200 day SMA | 15.75 | 15.74 | 15.73 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
