LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 17 and 17.32
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.07 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.39 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.11 (0.94%) | 16.89 | 16.89 - 17.21 | 0.643 times | Fri 10 April 2026 | 16.95 (-1.45%) | 17.12 | 16.77 - 17.12 | 0.6624 times | Thu 09 April 2026 | 17.20 (2.26%) | 16.72 | 16.68 - 17.31 | 0.7141 times | Wed 08 April 2026 | 16.82 (2.69%) | 16.83 | 16.63 - 16.92 | 1.0113 times | Tue 07 April 2026 | 16.38 (0.43%) | 16.27 | 16.01 - 16.46 | 0.7948 times | Mon 06 April 2026 | 16.31 (1.12%) | 16.02 | 15.98 - 16.31 | 0.6365 times | Thu 02 April 2026 | 16.13 (1.57%) | 15.75 | 15.47 - 16.14 | 1.2504 times | Wed 01 April 2026 | 15.88 (1.86%) | 15.71 | 15.54 - 15.94 | 0.8368 times | Tue 31 March 2026 | 15.59 (-1.02%) | 15.81 | 15.41 - 15.85 | 2.1906 times | Mon 30 March 2026 | 15.75 (1.68%) | 15.52 | 15.37 - 15.82 | 1.2601 times | Fri 27 March 2026 | 15.49 (-1.71%) | 15.73 | 15.40 - 15.73 | 0.5299 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 17 and 17.32
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.11 (0.94%) | 16.89 | 16.89 - 17.21 | 0.1847 times | Fri 10 April 2026 | 16.95 (5.08%) | 16.02 | 15.98 - 17.31 | 1.0969 times | Thu 02 April 2026 | 16.13 (4.13%) | 15.52 | 15.37 - 16.14 | 1.5905 times | Fri 27 March 2026 | 15.49 (2.04%) | 15.46 | 15.40 - 16.17 | 1.3966 times | Fri 20 March 2026 | 15.18 (-6.41%) | 16.46 | 14.83 - 16.67 | 1.1128 times | Fri 13 March 2026 | 16.22 (-3.62%) | 16.73 | 16.03 - 17.51 | 1.1006 times | Fri 06 March 2026 | 16.83 (-0.94%) | 16.68 | 16.53 - 17.64 | 1.3428 times | Fri 27 February 2026 | 16.99 (-2.69%) | 17.50 | 16.86 - 17.64 | 1.0625 times | Fri 20 February 2026 | 17.46 (1.04%) | 17.39 | 17.10 - 17.66 | 0.8593 times | Fri 13 February 2026 | 17.28 (0%) | 17.33 | 17.22 - 17.56 | 0.2533 times | Fri 13 February 2026 | 17.28 (-1.14%) | 17.50 | 17.08 - 17.68 | 0.9289 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.29 and 18.13
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.11 (9.75%) | 15.71 | 15.47 - 17.31 | 0.4322 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.3658 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.0681 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.0715 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.2135 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8261 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2148 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.8907 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9099 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0076 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.8435 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 15.97 and 19.03
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 16.61 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.11 (4.39%) | 16.35 | 14.83 - 17.89 | 0.3216 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9289 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0744 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1718 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2279 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1011 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9407 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9338 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7105 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5892 times | Fri 30 December 2016 | 23.25 (0%) | 16.31 | 15.51 - 25.00 | 0.7374 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.75 | 16.65 |
| 12 day EMA | 16.51 | 16.4 | 16.3 |
| 20 day EMA | 16.43 | 16.36 | 16.3 |
| 35 day EMA | 16.53 | 16.5 | 16.47 |
| 50 day EMA | 16.82 | 16.81 | 16.8 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.73 | 16.57 |
| 12 day SMA | 16.28 | 16.17 | 16.09 |
| 20 day SMA | 16.07 | 16.04 | 16.02 |
| 35 day SMA | 16.5 | 16.51 | 16.52 |
| 50 day SMA | 16.79 | 16.79 | 16.79 |
| 100 day SMA | 16.64 | 16.63 | 16.61 |
| 150 day SMA | 16.21 | 16.2 | 16.2 |
| 200 day SMA | 15.98 | 15.97 | 15.96 |


