LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 19.26 and 19.81
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.346666666667 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.9 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.53 (2.25%) | 18.98 | 18.98 - 19.53 | 0.7398 times | Thu 03 September 2026 | 19.10 (-0.52%) | 19.36 | 18.88 - 19.46 | 0.9876 times | Wed 02 September 2026 | 19.20 (1.91%) | 19.02 | 19.02 - 19.41 | 1.3947 times | Tue 01 September 2026 | 18.84 (-2.53%) | 19.13 | 18.77 - 19.16 | 0.6655 times | Mon 31 August 2026 | 19.33 (-0.51%) | 19.44 | 19.12 - 19.52 | 1.0903 times | Fri 28 August 2026 | 19.43 (0.47%) | 19.26 | 19.10 - 19.65 | 1.0372 times | Thu 27 August 2026 | 19.34 (0.83%) | 19.12 | 18.99 - 19.45 | 1.1929 times | Wed 26 August 2026 | 19.18 (-2.29%) | 19.63 | 19.05 - 19.63 | 1.2035 times | Tue 25 August 2026 | 19.63 (0.82%) | 19.49 | 19.28 - 19.78 | 1.0372 times | Mon 24 August 2026 | 19.47 (0.21%) | 19.48 | 19.34 - 19.73 | 0.6513 times | Fri 21 August 2026 | 19.43 (-0.51%) | 19.64 | 19.35 - 19.64 | 1.2956 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 19.15 and 19.91
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.53 (0.51%) | 19.44 | 18.77 - 19.53 | 0.715 times | Fri 28 August 2026 | 19.43 (0%) | 19.48 | 18.99 - 19.78 | 0.7508 times | Fri 21 August 2026 | 19.43 (-2.12%) | 19.69 | 19.35 - 20.33 | 0.9039 times | Fri 14 August 2026 | 19.85 (-0.1%) | 19.79 | 19.25 - 20.18 | 0.9496 times | Fri 07 August 2026 | 19.87 (0.3%) | 20.00 | 19.56 - 20.54 | 1.5297 times | Fri 31 July 2026 | 19.81 (-0.95%) | 20.05 | 19.76 - 21.32 | 1.5105 times | Fri 24 July 2026 | 20.00 (4.49%) | 19.15 | 19.15 - 20.62 | 1.4581 times | Fri 17 July 2026 | 19.14 (8.26%) | 17.64 | 17.38 - 20.20 | 1.1727 times | Fri 10 July 2026 | 17.68 (-1.17%) | 17.89 | 17.31 - 18.02 | 0.3988 times | Thu 02 July 2026 | 17.89 (-3.4%) | 18.25 | 17.22 - 18.25 | 0.6107 times | Fri 26 June 2026 | 18.52 (7.74%) | 17.19 | 16.96 - 18.52 | 2.0766 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 19.15 and 19.91
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.53 (1.03%) | 19.13 | 18.77 - 19.53 | 0.1871 times | Mon 31 August 2026 | 19.33 (-2.42%) | 20.00 | 18.99 - 20.54 | 1.4469 times | Fri 31 July 2026 | 19.81 (12.62%) | 17.70 | 17.31 - 21.32 | 1.6042 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.4464 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.7045 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.7893 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.12 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.8281 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 0.8786 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 0.9951 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.6774 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 17.18 and 23.67
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 18.56 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.53 (19.16%) | 16.35 | 14.83 - 21.32 | 0.8603 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.8754 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0115 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.0988 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1341 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 1.9754 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9023 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.8957 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.6814 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5652 times | Fri 30 December 2016 | 23.25 (0%) | 15.95 | 15.73 - 25.00 | 0.3619 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.22 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.17 | 19.21 |
| 12 day EMA | 19.38 | 19.35 | 19.39 |
| 20 day EMA | 19.43 | 19.42 | 19.45 |
| 35 day EMA | 19.25 | 19.23 | 19.24 |
| 50 day EMA | 19.06 | 19.04 | 19.04 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.18 | 19.23 |
| 12 day SMA | 19.33 | 19.36 | 19.45 |
| 20 day SMA | 19.54 | 19.56 | 19.6 |
| 35 day SMA | 19.72 | 19.71 | 19.73 |
| 50 day SMA | 19.22 | 19.18 | 19.15 |
| 100 day SMA | 17.9 | 17.88 | 17.86 |
| 150 day SMA | 17.53 | 17.51 | 17.5 |
| 200 day SMA | 17.27 | 17.25 | 17.23 |


