LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.74 and 17.14
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.826666666667 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.23 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 16.88 (0.42%) | 16.77 | 16.60 - 17.00 | 1.1821 times | Wed 27 May 2026 | 16.81 (0.42%) | 16.74 | 16.70 - 16.98 | 0.9638 times | Tue 26 May 2026 | 16.74 (2.51%) | 16.33 | 16.33 - 16.81 | 1.2939 times | Fri 22 May 2026 | 16.33 (-0.24%) | 16.51 | 16.20 - 16.51 | 0.9691 times | Thu 21 May 2026 | 16.37 (0%) | 16.29 | 16.10 - 16.59 | 0.9212 times | Wed 20 May 2026 | 16.37 (1.17%) | 16.21 | 16.19 - 16.65 | 1.2833 times | Tue 19 May 2026 | 16.18 (1.25%) | 15.91 | 15.91 - 16.38 | 0.9478 times | Mon 18 May 2026 | 15.98 (2.04%) | 15.71 | 15.70 - 16.08 | 0.6496 times | Fri 15 May 2026 | 15.66 (-2.49%) | 15.95 | 15.66 - 15.95 | 0.9691 times | Thu 14 May 2026 | 16.06 (1.52%) | 15.81 | 15.76 - 16.10 | 0.82 times | Wed 13 May 2026 | 15.82 (0.25%) | 15.63 | 15.63 - 16.09 | 1.1022 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.61 and 17.28
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 16.88 (3.37%) | 16.33 | 16.33 - 17.00 | 0.5904 times | Fri 22 May 2026 | 16.33 (4.28%) | 15.71 | 15.70 - 16.65 | 0.8189 times | Fri 15 May 2026 | 15.66 (-4.22%) | 16.36 | 15.50 - 16.36 | 0.9222 times | Fri 08 May 2026 | 16.35 (0.31%) | 16.14 | 15.79 - 16.50 | 0.9579 times | Fri 01 May 2026 | 16.30 (-0.24%) | 16.29 | 15.97 - 16.74 | 0.9999 times | Fri 24 April 2026 | 16.34 (-4.72%) | 17.15 | 15.95 - 17.47 | 0.6782 times | Fri 17 April 2026 | 17.15 (1.18%) | 16.89 | 16.49 - 17.40 | 1.01 times | Fri 10 April 2026 | 16.95 (5.08%) | 16.02 | 15.98 - 17.31 | 1.0803 times | Thu 02 April 2026 | 16.13 (4.13%) | 15.52 | 15.37 - 16.14 | 1.5666 times | Fri 27 March 2026 | 15.49 (2.04%) | 15.46 | 15.40 - 16.17 | 1.3756 times | Fri 20 March 2026 | 15.18 (-6.41%) | 16.46 | 14.83 - 16.67 | 1.0961 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.19 and 17.69
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.46 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 16.88 (4.13%) | 16.20 | 15.50 - 17.00 | 0.8069 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.945 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.341 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.9915 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.052 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.1915 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.811 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.1647 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.8745 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.8219 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 0.9893 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 15.86 and 18.92
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 16.533333333333 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 16.88 (2.99%) | 16.35 | 14.83 - 17.89 | 0.4292 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9166 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0593 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1506 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1876 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0686 times | Thu 31 December 2020 | 14.69 (-23.89%) | 19.43 | 10.03 - 19.43 | 0.9448 times | Tue 31 December 2019 | 19.30 (27.39%) | 15.20 | 15.05 - 19.94 | 0.9379 times | Mon 31 December 2018 | 15.15 (-26.81%) | 20.65 | 14.56 - 21.60 | 0.7136 times | Wed 27 December 2017 | 20.70 (-10.97%) | 23.25 | 18.05 - 24.35 | 0.5918 times | Fri 30 December 2016 | 23.25 (0%) | 16.19 | 15.69 - 25.00 | 0.6776 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.54 | 16.41 |
| 12 day EMA | 16.42 | 16.34 | 16.25 |
| 20 day EMA | 16.35 | 16.29 | 16.23 |
| 35 day EMA | 16.26 | 16.22 | 16.19 |
| 50 day EMA | 16.29 | 16.27 | 16.25 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.52 | 16.4 |
| 12 day SMA | 16.25 | 16.16 | 16.12 |
| 20 day SMA | 16.19 | 16.16 | 16.14 |
| 35 day SMA | 16.41 | 16.41 | 16.4 |
| 50 day SMA | 16.24 | 16.23 | 16.22 |
| 100 day SMA | 16.62 | 16.62 | 16.62 |
| 150 day SMA | 16.41 | 16.39 | 16.38 |
| 200 day SMA | 16.16 | 16.15 | 16.14 |


