Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LCNB LCNB Corporation NASDAQ Stock exchange
Stock LCNB - Share LCNB Corporation trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share LCNB LCNB Corporation NASDAQ Stock exchange
Stock LCNB - Share LCNB Corporation trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 19.01
- Weekly Resistance: 20.57
- 4 Week Moving Average is 19.74
- 12 Week Moving Average is 18.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | -0.95% | 20.05 | 19.81 | 21.32 | 19.76 | 6.677 times |
| Fri 24 Jul 2026 | 0% | 19.61 | 20.00 | 20.28 | 19.18 | 0.155 times |
| Fri 24 Jul 2026 | 4.49% | 19.15 | 20.00 | 20.62 | 19.15 | 1.243 times |
| Fri 17 Jul 2026 | 8.26% | 17.64 | 19.14 | 20.20 | 17.38 | 2.941 times |
| Fri 10 Jul 2026 | -1.17% | 17.89 | 17.68 | 18.02 | 17.31 | 0.653 times |
| Thu 02 Jul 2026 | -3.4% | 18.25 | 17.89 | 18.25 | 17.22 | 0.294 times |
| Fri 26 Jun 2026 | 7.74% | 17.19 | 18.52 | 18.52 | 16.96 | 3.041 times |
| Thu 18 Jun 2026 | -1.49% | 17.41 | 17.19 | 17.50 | 16.56 | 1.148 times |
| Fri 12 Jun 2026 | 3.75% | 16.82 | 17.45 | 17.49 | 16.36 | 1.085 times |
| Fri 05 Jun 2026 | -1.29% | 16.85 | 16.82 | 17.00 | 15.95 | 1.286 times |
Volume is in comparison with previous volume
Weekly charts share LCNB LCNB Corporation NASDAQ Stock exchange
These are Weekly charts share LCNB LCNB Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LCNB LCNB Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
