Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ LCNB Corporation LCNB PriceVolume indicator, LCNB Corporation LCNB indicators PriceVolume technical analysis, LCNB Corporation LCNB indicators PriceVolume free charts, LCNB Corporation LCNB indicators PriceVolume historical values NASDAQ
Stock LCNB - Share LCNB Corporation trades in NASDAQ under Finance Deals in Major Banks
NASDAQ LCNB Corporation LCNB PriceVolume indicator, LCNB Corporation LCNB indicators PriceVolume technical analysis, LCNB Corporation LCNB indicators PriceVolume free charts, LCNB Corporation LCNB indicators PriceVolume historical values NASDAQ
- All Indicators in one
- LCNB Corporation LCNB RSI indicator technical analysis
- LCNB Corporation LCNB CCI indicator technical analysis
- LCNB Corporation LCNB ADX indicator technical analysis
- LCNB Corporation LCNB MACD indicator technical analysis
- LCNB Corporation LCNB BollingerBands indicator technical analysis
- LCNB Corporation LCNB Stochastics indicator technical analysis
- LCNB Corporation LCNB MA indicator technical analysis
- LCNB Corporation LCNB PriceVolume indicator technical analysis
- Daily Support: 15.58
- Daily Resistance: 16.09
- 5 Day DMA Moving Average is 16.21
- 20 Day DMA Moving Average is 16.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LCNB
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -2.7% | 16.14 | 15.86 | 16.31 | 15.80 | 1.6 times |
| Fri 01 May 2026 | 0.56% | 16.20 | 16.30 | 16.56 | 15.97 | 1.23 times |
| Thu 30 Apr 2026 | -0.06% | 16.13 | 16.21 | 16.43 | 16.06 | 1.16 times |
| Wed 29 Apr 2026 | -1.46% | 16.29 | 16.22 | 16.45 | 16.14 | 0.71 times |
| Tue 28 Apr 2026 | 0% | 16.55 | 16.46 | 16.74 | 16.25 | 1.43 times |
| Mon 27 Apr 2026 | 0.73% | 16.29 | 16.46 | 16.59 | 16.29 | 0.74 times |
| Fri 24 Apr 2026 | 1.74% | 16.04 | 16.34 | 16.43 | 16.04 | 0.83 times |
| Thu 23 Apr 2026 | -3.49% | 16.53 | 16.06 | 16.63 | 15.95 | 0.47 times |
| Wed 22 Apr 2026 | -0.66% | 16.75 | 16.64 | 16.88 | 16.35 | 0.63 times |
| Tue 21 Apr 2026 | -0.89% | 16.86 | 16.75 | 17.47 | 16.60 | 0.89 times |
Volume is calculated using 10 day average volume
NASDAQ LCNB Corporation LCNB PriceVolume indicator, LCNB Corporation LCNB indicators PriceVolume technical analysis, LCNB Corporation LCNB indicators PriceVolume free charts, LCNB Corporation LCNB indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ LCNB Corporation LCNB PriceVolume indicator, LCNB Corporation LCNB indicators PriceVolume technical analysis, LCNB Corporation LCNB indicators PriceVolume free charts, LCNB Corporation LCNB indicators PriceVolume historical values NASDAQ
LCNB Corporation LCNB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LCNB Corporation LCNB is: 30490 M
Current day volume is 1.089 times compared to averaged volume LCNB Corporation has
Historical price to volume measure of LCNB Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 15.86 | -2.7% | -1.73% | 1.089 times |
| 16.30 | 0.56% | 0.62% | 0.836 times |
| 16.21 | -0.06% | 0.5% | 0.787 times |
| 16.22 | -1.46% | -0.43% | 0.485 times |
| 16.46 | 0% | -0.54% | 0.974 times |
| 16.46 | 0.73% | 1.04% | 0.505 times |
| 16.34 | 1.74% | 1.87% | 0.564 times |
| 16.06 | -3.49% | -2.84% | 0.321 times |
| 16.64 | -0.66% | -0.66% | 0.43 times |
| 16.75 | -0.89% | -0.65% | 0.603 times |
Price to volume Charts of LCNB Corporation LCNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ LCNB Corporation LCNB PriceVolume indicator, LCNB Corporation LCNB indicators PriceVolume technical analysis, LCNB Corporation LCNB indicators PriceVolume free charts, LCNB Corporation LCNB indicators PriceVolume historical values NASDAQ
These are NASDAQ LCNB Corporation LCNB PriceVolume indicator, LCNB Corporation LCNB indicators PriceVolume technical analysis, LCNB Corporation LCNB indicators PriceVolume free charts, LCNB Corporation LCNB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ LCNB Corporation LCNB PriceVolume indicator, LCNB Corporation LCNB indicators PriceVolume technical analysis, LCNB Corporation LCNB indicators PriceVolume free charts, LCNB Corporation LCNB indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
