Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HTBK
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 12.39 and 12.63
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.586666666667 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.83 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.52 (-1.03%) | 12.71 | 12.50 - 12.74 | 0.4908 times | Thu 08 January 2026 | 12.65 (2.85%) | 12.18 | 12.18 - 12.78 | 1.7919 times | Wed 07 January 2026 | 12.30 (-1.05%) | 12.29 | 12.24 - 12.45 | 0.8006 times | Tue 06 January 2026 | 12.43 (0.73%) | 12.27 | 12.16 - 12.52 | 1.9373 times | Mon 05 January 2026 | 12.34 (2.32%) | 12.06 | 12.06 - 12.51 | 1.1868 times | Fri 02 January 2026 | 12.06 (0.42%) | 12.06 | 11.84 - 12.13 | 0.8186 times | Wed 31 December 2025 | 12.01 (-0.91%) | 12.16 | 12.01 - 12.20 | 0.4671 times | Tue 30 December 2025 | 12.12 (-2.42%) | 12.44 | 12.12 - 12.44 | 0.8095 times | Mon 29 December 2025 | 12.42 (-0.96%) | 12.49 | 12.36 - 12.55 | 1.1335 times | Fri 26 December 2025 | 12.54 (-0.16%) | 12.53 | 12.46 - 12.61 | 0.5639 times | Wed 24 December 2025 | 12.56 (0.56%) | 12.50 | 12.46 - 12.63 | 0.5319 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.29 and 13.01
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 1.4945 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.7773 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 1.0539 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 3.6476 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.6498 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.51 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.4358 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 0.5475 times | Fri 14 November 2025 | 10.58 (0%) | 10.60 | 10.40 - 10.85 | 0.4482 times | Fri 07 November 2025 | 10.58 (1.73%) | 10.52 | 10.41 - 10.83 | 0.4354 times | Fri 31 October 2025 | 10.40 (0%) | 10.44 | 10.32 - 10.50 | 0.0982 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.18 and 13.12
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.52 (4.25%) | 12.06 | 11.84 - 12.78 | 0.6371 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.4261 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.7031 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.8871 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6791 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.1875 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.2945 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.9268 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5817 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6771 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.6456 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 12.18 and 13.12
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 12.38 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.52 (4.25%) | 12.06 | 11.84 - 12.78 | 0.1093 times | Wed 31 December 2025 | 12.01 (28.04%) | 9.49 | 8.09 - 12.89 | 1.9967 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.6438 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.3467 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.7473 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 1.0459 times | Thu 31 December 2020 | 8.87 (-30.87%) | 12.86 | 6.04 - 12.86 | 1.0567 times | Tue 31 December 2019 | 12.83 (13.14%) | 11.22 | 10.95 - 14.61 | 0.8588 times | Mon 31 December 2018 | 11.34 (-26.93%) | 15.34 | 10.84 - 18.10 | 0.7233 times | Wed 27 December 2017 | 15.52 (7.55%) | 14.46 | 12.76 - 16.63 | 0.4716 times | Fri 30 December 2016 | 14.43 (20.65%) | 11.73 | 8.84 - 14.55 | 0.5185 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritage Commerce HTBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.31
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeritageCommerce in short term but the sell signal is initial and weak.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeritageCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.42 | 12.3 |
| 12 day EMA | 12.34 | 12.31 | 12.25 |
| 20 day EMA | 12.19 | 12.15 | 12.1 |
| 35 day EMA | 11.84 | 11.8 | 11.75 |
| 50 day EMA | 11.42 | 11.38 | 11.33 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.36 | 12.23 |
| 12 day SMA | 12.37 | 12.37 | 12.35 |
| 20 day SMA | 12.32 | 12.29 | 12.23 |
| 35 day SMA | 11.79 | 11.73 | 11.66 |
| 50 day SMA | 11.41 | 11.38 | 11.34 |
| 100 day SMA | 10.74 | 10.71 | 10.68 |
| 150 day SMA | 10.43 | 10.41 | 10.39 |
| 200 day SMA | 10.09 | 10.07 | 10.06 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
