Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HTBK
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 13.5 and 14.02
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.606666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.13 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.70 (2.16%) | 13.30 | 13.30 - 13.82 | 1.356 times | Thu 05 February 2026 | 13.41 (-0.22%) | 13.19 | 13.06 - 13.46 | 1.3122 times | Wed 04 February 2026 | 13.44 (2.13%) | 13.32 | 13.19 - 13.56 | 1.1568 times | Tue 03 February 2026 | 13.16 (0.61%) | 13.15 | 12.98 - 13.40 | 1.1306 times | Mon 02 February 2026 | 13.08 (2.75%) | 12.72 | 12.72 - 13.18 | 0.5962 times | Fri 30 January 2026 | 12.73 (0.24%) | 12.68 | 12.65 - 12.82 | 0.8963 times | Thu 29 January 2026 | 12.70 (1.2%) | 12.64 | 12.56 - 12.76 | 0.6892 times | Wed 28 January 2026 | 12.55 (-0.71%) | 12.62 | 12.49 - 12.73 | 0.6998 times | Tue 27 January 2026 | 12.64 (-1.1%) | 12.78 | 12.62 - 12.97 | 0.8377 times | Mon 26 January 2026 | 12.78 (-0.7%) | 12.84 | 12.65 - 13.11 | 1.3253 times | Fri 23 January 2026 | 12.87 (-3.74%) | 13.43 | 12.86 - 13.46 | 1.0786 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 13.21 and 14.31
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 0.9238 times | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 0.7402 times | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 0.6958 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 0.6484 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 1.2848 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.6683 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 0.906 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 3.1357 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.5586 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.4384 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.3746 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 13.21 and 14.31
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.413333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 0.3804 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.4569 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.28 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.6608 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.8337 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6382 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.116 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.2165 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.871 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5466 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6363 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 12.77 and 14.75
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.70 (14.07%) | 12.06 | 11.84 - 13.82 | 0.328 times | Wed 31 December 2025 | 12.01 (28.04%) | 9.49 | 8.09 - 12.89 | 1.9526 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.6074 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.3169 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.7308 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 1.0228 times | Thu 31 December 2020 | 8.87 (-30.87%) | 12.86 | 6.04 - 12.86 | 1.0333 times | Tue 31 December 2019 | 12.83 (13.14%) | 11.22 | 10.95 - 14.61 | 0.8398 times | Mon 31 December 2018 | 11.34 (-26.93%) | 15.34 | 10.84 - 18.10 | 0.7073 times | Wed 27 December 2017 | 15.52 (7.55%) | 14.46 | 12.76 - 16.63 | 0.4611 times | Fri 30 December 2016 | 14.43 (20.65%) | 11.73 | 8.84 - 14.55 | 0.507 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritage Commerce HTBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.21 | 13.11 |
| 12 day EMA | 13.11 | 13 | 12.93 |
| 20 day EMA | 12.92 | 12.84 | 12.78 |
| 35 day EMA | 12.58 | 12.51 | 12.46 |
| 50 day EMA | 12.27 | 12.21 | 12.16 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.16 | 13.02 |
| 12 day SMA | 13.04 | 13.02 | 12.96 |
| 20 day SMA | 12.9 | 12.84 | 12.79 |
| 35 day SMA | 12.67 | 12.63 | 12.59 |
| 50 day SMA | 12.32 | 12.26 | 12.21 |
| 100 day SMA | 11.25 | 11.22 | 11.18 |
| 150 day SMA | 10.84 | 10.82 | 10.8 |
| 200 day SMA | 10.48 | 10.45 | 10.43 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
