Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HTBK
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 11.39 and 11.61
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.79 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.50 (-0.09%) | 11.53 | 11.49 - 11.71 | 0.9662 times | Mon 08 December 2025 | 11.51 (0.88%) | 11.41 | 11.12 - 11.58 | 0.9974 times | Fri 05 December 2025 | 11.41 (0.62%) | 11.34 | 11.31 - 11.44 | 1.1337 times | Thu 04 December 2025 | 11.34 (-0.18%) | 11.30 | 11.28 - 11.40 | 0.7825 times | Wed 03 December 2025 | 11.36 (2.16%) | 11.13 | 11.06 - 11.38 | 0.9408 times | Tue 02 December 2025 | 11.12 (-0.09%) | 11.15 | 11.09 - 11.21 | 1.0112 times | Mon 01 December 2025 | 11.13 (2.2%) | 10.76 | 10.76 - 11.14 | 1.2182 times | Fri 28 November 2025 | 10.89 (-1%) | 11.00 | 10.87 - 11.02 | 0.373 times | Wed 26 November 2025 | 11.00 (-0.63%) | 11.03 | 10.78 - 11.08 | 1.1004 times | Tue 25 November 2025 | 11.07 (2.79%) | 10.84 | 10.80 - 11.17 | 1.4768 times | Mon 24 November 2025 | 10.77 (1.03%) | 10.66 | 10.59 - 10.79 | 1.3958 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 11.31 and 11.9
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.443333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.50 (0.79%) | 11.41 | 11.12 - 11.71 | 0.4605 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 1.1928 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 1.0192 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 1.2805 times | Fri 14 November 2025 | 10.58 (0%) | 10.60 | 10.40 - 10.85 | 1.0482 times | Fri 07 November 2025 | 10.58 (1.73%) | 10.52 | 10.41 - 10.83 | 1.0184 times | Fri 31 October 2025 | 10.40 (0%) | 10.44 | 10.32 - 10.50 | 0.2297 times | Fri 31 October 2025 | 10.40 (-1.89%) | 10.73 | 10.32 - 10.90 | 1.2937 times | Fri 24 October 2025 | 10.60 (10.65%) | 9.61 | 9.58 - 10.84 | 1.3186 times | Fri 17 October 2025 | 9.58 (1.16%) | 9.62 | 9.34 - 10.06 | 1.1385 times | Fri 10 October 2025 | 9.47 (-3.96%) | 9.94 | 9.47 - 10.07 | 1.0181 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 11.13 and 12.08
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.50 (5.6%) | 10.76 | 10.76 - 11.71 | 0.3392 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.8959 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 1.1303 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.8652 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.513 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.6493 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 1.1808 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.7411 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.8627 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.8225 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.1348 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 9.8 and 13.42
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 10.433333333333 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.50 (22.6%) | 9.49 | 8.09 - 11.71 | 1.6199 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.6375 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.3415 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.7444 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 1.0418 times | Thu 31 December 2020 | 8.87 (-30.87%) | 12.86 | 6.04 - 12.86 | 1.0526 times | Tue 31 December 2019 | 12.83 (13.14%) | 11.22 | 10.95 - 14.61 | 0.8555 times | Mon 31 December 2018 | 11.34 (-26.93%) | 15.34 | 10.84 - 18.10 | 0.7205 times | Wed 27 December 2017 | 15.52 (7.55%) | 14.46 | 12.76 - 16.63 | 0.4697 times | Fri 30 December 2016 | 14.43 (20.65%) | 11.73 | 8.84 - 14.55 | 0.5165 times | Thu 31 December 2015 | 11.96 (0%) | 11.11 | 10.11 - 12.38 | 0.0933 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeritageCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.34 | 11.26 |
| 12 day EMA | 11.17 | 11.11 | 11.04 |
| 20 day EMA | 10.98 | 10.93 | 10.87 |
| 35 day EMA | 10.71 | 10.66 | 10.61 |
| 50 day EMA | 10.47 | 10.43 | 10.39 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.35 | 11.27 |
| 12 day SMA | 11.15 | 11.06 | 10.96 |
| 20 day SMA | 10.88 | 10.84 | 10.79 |
| 35 day SMA | 10.68 | 10.63 | 10.58 |
| 50 day SMA | 10.41 | 10.38 | 10.35 |
| 100 day SMA | 10.19 | 10.17 | 10.16 |
| 150 day SMA | 10.01 | 10 | 9.98 |
| 200 day SMA | 9.84 | 9.83 | 9.83 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
