Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HTBK
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 13.3 and 13.47
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.333333333333 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.5 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.37 (0%) | 13.27 | 13.23 - 13.40 | 0.6592 times | Fri 10 April 2026 | 13.37 (-0.67%) | 13.42 | 13.22 - 13.44 | 1.5942 times | Thu 09 April 2026 | 13.46 (1.89%) | 12.99 | 12.99 - 13.50 | 0.749 times | Wed 08 April 2026 | 13.21 (2.48%) | 13.12 | 13.08 - 13.36 | 0.9211 times | Tue 07 April 2026 | 12.89 (0.7%) | 12.79 | 12.76 - 12.92 | 0.8842 times | Mon 06 April 2026 | 12.80 (0.55%) | 12.71 | 12.47 - 12.87 | 0.681 times | Thu 02 April 2026 | 12.73 (0.79%) | 12.40 | 12.40 - 12.80 | 1.0744 times | Wed 01 April 2026 | 12.63 (1.2%) | 12.45 | 12.45 - 12.78 | 1.1261 times | Tue 31 March 2026 | 12.48 (1.79%) | 12.44 | 12.28 - 12.58 | 1.2956 times | Mon 30 March 2026 | 12.26 (0.74%) | 12.20 | 12.16 - 12.34 | 1.0152 times | Fri 27 March 2026 | 12.17 (-1.78%) | 12.31 | 12.14 - 12.34 | 1.0906 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 13.3 and 13.47
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.37 (0%) | 13.27 | 13.23 - 13.40 | 0.1533 times | Fri 10 April 2026 | 13.37 (5.03%) | 12.71 | 12.47 - 13.50 | 1.1232 times | Thu 02 April 2026 | 12.73 (4.6%) | 12.20 | 12.16 - 12.80 | 1.0492 times | Fri 27 March 2026 | 12.17 (1%) | 12.32 | 12.14 - 12.67 | 1.6615 times | Fri 20 March 2026 | 12.05 (-0.66%) | 12.32 | 11.90 - 12.44 | 1.2919 times | Fri 13 March 2026 | 12.13 (-0.9%) | 12.09 | 11.82 - 12.51 | 1.1628 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.27 | 11.93 - 12.80 | 1.1268 times | Fri 27 February 2026 | 12.43 (-6.54%) | 13.32 | 12.37 - 13.50 | 1.3855 times | Fri 20 February 2026 | 13.30 (0%) | 13.30 | 13.16 - 13.71 | 0.8936 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.41 | 0.1521 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.9286 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.89 and 13.99
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.37 (7.13%) | 12.45 | 12.40 - 13.50 | 0.3772 times | Tue 31 March 2026 | 12.48 (0.4%) | 12.27 | 11.82 - 12.80 | 1.2192 times | Fri 27 February 2026 | 12.43 (-2.36%) | 12.72 | 12.37 - 13.83 | 1.0497 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.3063 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.0442 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.5925 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.7475 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.5722 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.0006 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.0907 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.7809 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 12.6 and 14.61
| Yearly Target 1 | 11 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 13.006666666667 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.37 (11.32%) | 12.06 | 11.82 - 13.83 | 0.7523 times | Wed 31 December 2025 | 12.01 (28.04%) | 9.49 | 8.09 - 12.89 | 1.8669 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.5369 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.2592 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.6987 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 0.9779 times | Thu 31 December 2020 | 8.87 (-30.87%) | 12.86 | 6.04 - 12.86 | 0.988 times | Tue 31 December 2019 | 12.83 (13.14%) | 11.22 | 10.95 - 14.61 | 0.803 times | Mon 31 December 2018 | 11.34 (-26.93%) | 15.34 | 10.84 - 18.10 | 0.6763 times | Wed 27 December 2017 | 15.52 (7.55%) | 14.46 | 12.76 - 16.63 | 0.4409 times | Fri 30 December 2016 | 14.43 (0%) | 9.05 | 8.84 - 14.55 | 0.45 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageCommerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.17 | 13.07 |
| 12 day EMA | 12.94 | 12.86 | 12.77 |
| 20 day EMA | 12.8 | 12.74 | 12.67 |
| 35 day EMA | 12.78 | 12.75 | 12.71 |
| 50 day EMA | 12.85 | 12.83 | 12.81 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.15 | 13.02 |
| 12 day SMA | 12.81 | 12.73 | 12.65 |
| 20 day SMA | 12.6 | 12.54 | 12.48 |
| 35 day SMA | 12.58 | 12.58 | 12.58 |
| 50 day SMA | 12.81 | 12.79 | 12.78 |
| 100 day SMA | 12.39 | 12.37 | 12.34 |
| 150 day SMA | 11.65 | 11.63 | 11.61 |
| 200 day SMA | 11.24 | 11.22 | 11.2 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
