NASDAQ Heritage Commerce Corp HTBK All indicator, Heritage Commerce Corp HTBK indicators All technical analysis, Heritage Commerce Corp HTBK indicators All free charts, Heritage Commerce Corp HTBK indicators All historical values NASDAQ

Stock HTBK - Share Heritage Commerce Corp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 11.36
Daily Resistance: 11.49
5 Day DMA Moving Average is 11.27
20 Day DMA Moving Average is 10.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.62%	11.34	11.41	11.44	11.31	1.5 times
Thu 04 Dec 2025	-0.18%	11.30	11.34	11.40	11.28	1.04 times
Wed 03 Dec 2025	2.16%	11.13	11.36	11.38	11.06	1.24 times
Tue 02 Dec 2025	-0.09%	11.15	11.12	11.21	11.09	1.34 times
Mon 01 Dec 2025	2.2%	10.76	11.13	11.14	10.76	1.61 times
Fri 28 Nov 2025	-1%	11.00	10.89	11.02	10.87	0.49 times
Wed 26 Nov 2025	-0.63%	11.03	11.00	11.08	10.78	1.46 times
Tue 25 Nov 2025	2.79%	10.84	11.07	11.17	10.80	1.95 times
Mon 24 Nov 2025	1.03%	10.66	10.77	10.79	10.59	1.85 times
Fri 21 Nov 2025	2.4%	10.43	10.66	10.81	10.43	2.26 times

Volume is calculated using 10 day average volume

NASDAQ Heritage Commerce Corp HTBK All indicator, Heritage Commerce Corp HTBK indicators All technical analysis, Heritage Commerce Corp HTBK indicators All free charts, Heritage Commerce Corp HTBK indicators All historical values NASDAQ

Below are charts of NASDAQ Heritage Commerce Corp HTBK All indicator, Heritage Commerce Corp HTBK indicators All technical analysis, Heritage Commerce Corp HTBK indicators All free charts, Heritage Commerce Corp HTBK indicators All historical values NASDAQ

Heritage Commerce Corp HTBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Heritage Commerce Corp HTBK ADX is: 13, 38, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Heritage Commerce Corp HTBK are:

ADX	+DY	-DY
12.5	37.5	29.2
12.5	36	28
12.5	34.6	26.9
6.7	30.8	26.9
6.7	29.6	25.9
6.7	30.8	26.9
12.5	33.3	25.9
17.6	37	25.9
6.7	30.8	26.9
12.5	34.6	26.9

ADX charts for Heritage Commerce Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Heritage Commerce Corp HTBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Heritage Commerce Corp is 10.79

50 day MA of Heritage Commerce Corp is 10.35

100 day MA of Heritage Commerce Corp is 10.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Heritage Commerce Corp HTBK is uptrend

Historical Moving averages values of Heritage Commerce Corp HTBK are:

Price	20 day	50 day	100 day
11.41	10.79	10.35	10.16
11.34	10.75	10.32	10.15
11.36	10.72	10.3	10.14
11.12	10.68	10.27	10.13
11.13	10.65	10.25	10.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Heritage Commerce Corp HTBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heritage Commerce Corp HTBK is: 428650 M

Current day volume is 0.999 times compared to averaged volume Heritage Commerce Corp has

Historical price to volume measure of Heritage Commerce Corp is:

Price	Percent Change	Percent change within day	Volume change
11.41	0.62%	0.62%	0.999 times
11.34	-0.18%	0.35%	0.69 times
11.36	2.16%	2.07%	0.829 times
11.12	-0.09%	-0.27%	0.891 times
11.13	2.2%	3.44%	1.074 times
10.89	-1%	-1%	0.329 times
11.00	-0.63%	-0.27%	0.97 times
11.07	2.79%	2.12%	1.302 times
10.77	1.03%	1.03%	1.23 times
10.66	2.4%	2.21%	1.507 times

Price to volume Charts of Heritage Commerce Corp HTBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Heritage Commerce Corp HTBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Heritage Commerce Corp HTBK is: 10.79 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Heritage Commerce Corp HTBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.41	10.79	0.36	11.5	10.08
11.34	10.75	0.33	11.42	10.08
11.36	10.72	0.31	11.33	10.11
11.12	10.68	0.27	11.22	10.14
11.13	10.65	0.25	11.16	10.14

Bollinger Bands charts for Heritage Commerce Corp HTBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Heritage Commerce Corp HTBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heritage Commerce Corp HTBK

14 day Heritage Commerce Corp HTBK RSI is: 56.15

According to RSI indicator, Selling is dominating the stock of Heritage Commerce Corp HTBK

Historical values of RSI indicator for Heritage Commerce Corp are as follows in descending order:

56.15 57.18 55.64 54.79 53.08 52.11 51.68 50.71 48.83 49.28 47.87 48.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Heritage Commerce Corp HTBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heritage Commerce Corp HTBK

12,26,9 day Heritage Commerce Corp HTBK MACD is: 11.04, 10.77, 0.27

According to MACD indicator, Prices of Heritage Commerce Corp HTBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Heritage Commerce Corp HTBK are:

11.04, 10.77, 0.27
10.97, 10.72, 0.25
10.9, 10.67, 0.23
10.82, 10.62, 0.2
10.77, 10.58, 0.19
10.7, 10.54, 0.16
10.66, 10.51, 0.15
10.6, 10.47, 0.13
10.52, 10.42, 0.1
10.47, 10.39, 0.08

MACD charts of Heritage Commerce Corp HTBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Heritage Commerce Corp HTBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Heritage Commerce Corp HTBK CCI is: 111

According to CCI indicator, Heritage Commerce Corp HTBK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Heritage Commerce Corp

Historical CCI values of Heritage Commerce Corp HTBK are:

111 101 87 61 35 18 23 35 -25 -42

CCI charts of Heritage Commerce Corp HTBK are below. Second charts towards left.

Heritage Commerce Corp HTBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Heritage Commerce Corp HTBK Stochastics is: 98

According to Stochastics indicator, Buying is coming in Heritage Commerce Corp

Heritage Commerce Corp HTBK is closing near its highest highs

Historical Stochastics values of Heritage Commerce Corp HTBK are:

98 98 98 98 98 98 98 98 98 98

Heritage Commerce Corp HTBK Stochastics charts are below. Third charts to the left, at the bottom