NASDAQ Heritage Commerce Corp HTBK MACD indicator, Heritage Commerce Corp HTBK indicators MACD technical analysis, Heritage Commerce Corp HTBK indicators MACD free charts, Heritage Commerce Corp HTBK indicators MACD historical values NASDAQ

Stock HTBK - Share Heritage Commerce Corp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 12.39
Daily Resistance: 13
5 Day DMA Moving Average is 12.73
20 Day DMA Moving Average is 13.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.53%	12.27	12.62	12.77	12.16	0.71 times
Fri 27 Feb 2026	-4.09%	12.69	12.43	12.84	12.37	1.03 times
Thu 26 Feb 2026	0.08%	12.97	12.96	13.23	12.79	0.92 times
Wed 25 Feb 2026	2.13%	12.80	12.95	12.99	12.72	1.2 times
Tue 24 Feb 2026	0.48%	12.60	12.68	12.69	12.49	0.87 times
Mon 23 Feb 2026	-5.11%	13.32	12.62	13.50	12.52	0.84 times
Fri 20 Feb 2026	-0.23%	13.32	13.30	13.40	13.16	0.85 times
Thu 19 Feb 2026	-0.6%	13.33	13.33	13.41	13.22	0.77 times
Wed 18 Feb 2026	-0.22%	13.46	13.41	13.71	13.33	0.74 times
Tue 17 Feb 2026	1.05%	13.30	13.44	13.53	13.30	0.77 times

Volume is calculated using 10 day average volume

NASDAQ Heritage Commerce Corp HTBK MACD indicator, Heritage Commerce Corp HTBK indicators MACD technical analysis, Heritage Commerce Corp HTBK indicators MACD free charts, Heritage Commerce Corp HTBK indicators MACD historical values NASDAQ

Below are charts of NASDAQ Heritage Commerce Corp HTBK MACD indicator, Heritage Commerce Corp HTBK indicators MACD technical analysis, Heritage Commerce Corp HTBK indicators MACD free charts, Heritage Commerce Corp HTBK indicators MACD historical values NASDAQ

Heritage Commerce Corp HTBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heritage Commerce Corp HTBK

12,26,9 day Heritage Commerce Corp HTBK MACD is: 12.92, 12.95, -0.029999999999999

According to MACD indicator, Prices of Heritage Commerce Corp HTBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Heritage Commerce Corp HTBK are:

12.92, 12.95, -0.029999999999999
12.98, 12.98, 0
13.08, 13.02, 0.06
13.1, 13.02, 0.08
13.13, 13.03, 0.1
13.21, 13.06, 0.15
13.32, 13.1, 0.22
13.32, 13.08, 0.24
13.32, 13.06, 0.26
13.3, 13.03, 0.27

MACD charts of Heritage Commerce Corp HTBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.