Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HTBK
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 13.58 and 13.75
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.72 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.89 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.67 (-0.22%) | 13.68 | 13.66 - 13.83 | 0.5493 times | Fri 06 February 2026 | 13.70 (2.16%) | 13.30 | 13.30 - 13.82 | 1.4773 times | Thu 05 February 2026 | 13.41 (-0.22%) | 13.19 | 13.06 - 13.46 | 1.4295 times | Wed 04 February 2026 | 13.44 (2.13%) | 13.32 | 13.19 - 13.56 | 1.2603 times | Tue 03 February 2026 | 13.16 (0.61%) | 13.15 | 12.98 - 13.40 | 1.2317 times | Mon 02 February 2026 | 13.08 (2.75%) | 12.72 | 12.72 - 13.18 | 0.6496 times | Fri 30 January 2026 | 12.73 (0.24%) | 12.68 | 12.65 - 12.82 | 0.9764 times | Thu 29 January 2026 | 12.70 (1.2%) | 12.64 | 12.56 - 12.76 | 0.7508 times | Wed 28 January 2026 | 12.55 (-0.71%) | 12.62 | 12.49 - 12.73 | 0.7623 times | Tue 27 January 2026 | 12.64 (-1.1%) | 12.78 | 12.62 - 12.97 | 0.9126 times | Mon 26 January 2026 | 12.78 (-0.7%) | 12.84 | 12.65 - 13.11 | 1.4439 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 13.58 and 13.75
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.67 (-0.22%) | 13.68 | 13.66 - 13.83 | 0.087 times | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 0.9578 times | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 0.7674 times | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 0.7214 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 0.6722 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 1.332 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.6928 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 0.9393 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 3.251 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.5791 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.4546 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 13.2 and 14.31
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.67 (7.38%) | 12.72 | 12.72 - 13.83 | 0.4135 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.4519 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.2721 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.6585 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.8308 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.636 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.1121 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.2123 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.868 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5448 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6341 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 12.76 and 14.75
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 13.113333333333 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.67 (13.82%) | 12.06 | 11.84 - 13.83 | 0.3339 times | Wed 31 December 2025 | 12.01 (28.04%) | 9.49 | 8.09 - 12.89 | 1.9514 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.6065 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.3161 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.7303 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 1.0221 times | Thu 31 December 2020 | 8.87 (-30.87%) | 12.86 | 6.04 - 12.86 | 1.0327 times | Tue 31 December 2019 | 12.83 (13.14%) | 11.22 | 10.95 - 14.61 | 0.8393 times | Mon 31 December 2018 | 11.34 (-26.93%) | 15.34 | 10.84 - 18.10 | 0.7069 times | Wed 27 December 2017 | 15.52 (7.55%) | 14.46 | 12.76 - 16.63 | 0.4608 times | Fri 30 December 2016 | 14.43 (20.65%) | 11.73 | 8.84 - 14.55 | 0.5067 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeritageCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.37 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.37 | 13.21 |
| 12 day EMA | 13.2 | 13.11 | 13 |
| 20 day EMA | 12.99 | 12.92 | 12.84 |
| 35 day EMA | 12.64 | 12.58 | 12.51 |
| 50 day EMA | 12.34 | 12.29 | 12.23 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.36 | 13.16 |
| 12 day SMA | 13.06 | 13.04 | 13.02 |
| 20 day SMA | 12.95 | 12.9 | 12.84 |
| 35 day SMA | 12.71 | 12.67 | 12.63 |
| 50 day SMA | 12.37 | 12.32 | 12.26 |
| 100 day SMA | 11.29 | 11.25 | 11.22 |
| 150 day SMA | 10.86 | 10.84 | 10.82 |
| 200 day SMA | 10.5 | 10.48 | 10.45 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
