Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HTBK
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 13.25 and 13.45
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.293333333333 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.49 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.30 (-0.52%) | 13.29 | 13.19 - 13.39 | 0.7143 times | Mon 13 April 2026 | 13.37 (0%) | 13.27 | 13.23 - 13.40 | 0.6813 times | Fri 10 April 2026 | 13.37 (-0.67%) | 13.42 | 13.22 - 13.44 | 1.6476 times | Thu 09 April 2026 | 13.46 (1.89%) | 12.99 | 12.99 - 13.50 | 0.7741 times | Wed 08 April 2026 | 13.21 (2.48%) | 13.12 | 13.08 - 13.36 | 0.9519 times | Tue 07 April 2026 | 12.89 (0.7%) | 12.79 | 12.76 - 12.92 | 0.9138 times | Mon 06 April 2026 | 12.80 (0.55%) | 12.71 | 12.47 - 12.87 | 0.7038 times | Thu 02 April 2026 | 12.73 (0.79%) | 12.40 | 12.40 - 12.80 | 1.1104 times | Wed 01 April 2026 | 12.63 (1.2%) | 12.45 | 12.45 - 12.78 | 1.1638 times | Tue 31 March 2026 | 12.48 (1.79%) | 12.44 | 12.28 - 12.58 | 1.339 times | Mon 30 March 2026 | 12.26 (0.74%) | 12.20 | 12.16 - 12.34 | 1.0492 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 13.25 and 13.46
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.30 (-0.52%) | 13.27 | 13.19 - 13.40 | 0.3091 times | Fri 10 April 2026 | 13.37 (5.03%) | 12.71 | 12.47 - 13.50 | 1.1055 times | Thu 02 April 2026 | 12.73 (4.6%) | 12.20 | 12.16 - 12.80 | 1.0326 times | Fri 27 March 2026 | 12.17 (1%) | 12.32 | 12.14 - 12.67 | 1.6352 times | Fri 20 March 2026 | 12.05 (-0.66%) | 12.32 | 11.90 - 12.44 | 1.2714 times | Fri 13 March 2026 | 12.13 (-0.9%) | 12.09 | 11.82 - 12.51 | 1.1444 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.27 | 11.93 - 12.80 | 1.109 times | Fri 27 February 2026 | 12.43 (-6.54%) | 13.32 | 12.37 - 13.50 | 1.3636 times | Fri 20 February 2026 | 13.30 (0%) | 13.30 | 13.16 - 13.71 | 0.8795 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.41 | 0.1497 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.9139 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.85 and 13.95
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.30 (6.57%) | 12.45 | 12.40 - 13.50 | 0.4097 times | Tue 31 March 2026 | 12.48 (0.4%) | 12.27 | 11.82 - 12.80 | 1.215 times | Fri 27 February 2026 | 12.43 (-2.36%) | 12.72 | 12.37 - 13.83 | 1.0461 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.3019 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.0373 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.5905 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.745 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.5703 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 0.9972 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.087 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.7783 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 12.56 and 14.57
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 12.983333333333 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.30 (10.74%) | 12.06 | 11.82 - 13.83 | 0.7583 times | Wed 31 December 2025 | 12.01 (28.04%) | 9.49 | 8.09 - 12.89 | 1.8657 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.5359 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.2584 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.6983 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 0.9772 times | Thu 31 December 2020 | 8.87 (-30.87%) | 12.86 | 6.04 - 12.86 | 0.9873 times | Tue 31 December 2019 | 12.83 (13.14%) | 11.22 | 10.95 - 14.61 | 0.8024 times | Mon 31 December 2018 | 11.34 (-26.93%) | 15.34 | 10.84 - 18.10 | 0.6759 times | Wed 27 December 2017 | 15.52 (7.55%) | 14.46 | 12.76 - 16.63 | 0.4406 times | Fri 30 December 2016 | 14.43 (0%) | 9.05 | 8.84 - 14.55 | 0.4497 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageCommerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.24 | 13.17 |
| 12 day EMA | 13 | 12.94 | 12.86 |
| 20 day EMA | 12.85 | 12.8 | 12.74 |
| 35 day EMA | 12.82 | 12.79 | 12.76 |
| 50 day EMA | 12.86 | 12.84 | 12.82 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.26 | 13.15 |
| 12 day SMA | 12.89 | 12.81 | 12.73 |
| 20 day SMA | 12.65 | 12.6 | 12.54 |
| 35 day SMA | 12.58 | 12.58 | 12.58 |
| 50 day SMA | 12.82 | 12.81 | 12.79 |
| 100 day SMA | 12.42 | 12.39 | 12.37 |
| 150 day SMA | 11.67 | 11.65 | 11.63 |
| 200 day SMA | 11.26 | 11.24 | 11.22 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
