Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values NASDAQ
Stock HTBK - Share Heritage Commerce Corp trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Heritage Commerce Corp HTBK RSI indicator technical analysis
- Heritage Commerce Corp HTBK CCI indicator technical analysis
- Heritage Commerce Corp HTBK ADX indicator technical analysis
- Heritage Commerce Corp HTBK MACD indicator technical analysis
- Heritage Commerce Corp HTBK BollingerBands indicator technical analysis
- Heritage Commerce Corp HTBK Stochastics indicator technical analysis
- Heritage Commerce Corp HTBK MA indicator technical analysis
- Heritage Commerce Corp HTBK PriceVolume indicator technical analysis
- Daily Support: 13.5
- Daily Resistance: 14.02
- 5 Day DMA Moving Average is 13.36
- 20 Day DMA Moving Average is 12.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HTBK
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.16% | 13.30 | 13.70 | 13.82 | 13.30 | 3.36 times |
| Thu 05 Feb 2026 | -0.22% | 13.19 | 13.41 | 13.46 | 13.06 | 3.25 times |
| Wed 04 Feb 2026 | 2.13% | 13.32 | 13.44 | 13.56 | 13.19 | 2.86 times |
| Tue 03 Feb 2026 | 0.61% | 13.15 | 13.16 | 13.40 | 12.98 | 2.8 times |
| Mon 02 Feb 2026 | 2.75% | 12.72 | 13.08 | 13.18 | 12.72 | 1.48 times |
| Fri 30 Jan 2026 | 0.24% | 12.68 | 12.73 | 12.82 | 12.65 | 2.22 times |
| Thu 29 Jan 2026 | 1.2% | 12.64 | 12.70 | 12.76 | 12.56 | 1.71 times |
| Wed 28 Jan 2026 | -0.71% | 12.62 | 12.55 | 12.73 | 12.49 | 1.73 times |
| Tue 27 Jan 2026 | -1.1% | 12.78 | 12.64 | 12.97 | 12.62 | 2.07 times |
| Mon 26 Jan 2026 | -0.7% | 12.84 | 12.78 | 13.11 | 12.65 | 3.28 times |
Volume is calculated using 10 day average volume
NASDAQ Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values NASDAQ
Heritage Commerce Corp HTBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Heritage Commerce Corp HTBK is: 310910 M
Current day volume is 3.181 times compared to averaged volume Heritage Commerce Corp has
Historical price to volume measure of Heritage Commerce Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.70 | 2.16% | 3.01% | 3.181 times |
| 13.41 | -0.22% | 1.67% | 3.078 times |
| 13.44 | 2.13% | 0.9% | 2.713 times |
| 13.16 | 0.61% | 0.08% | 2.652 times |
| 13.08 | 2.75% | 2.83% | 1.398 times |
| 12.73 | 0.24% | 0.39% | 2.102 times |
| 12.70 | 1.2% | 0.47% | 1.617 times |
| 12.55 | -0.71% | -0.55% | 1.641 times |
| 12.64 | -1.1% | -1.1% | 1.965 times |
| 12.78 | -0.7% | -0.47% | 3.109 times |
Price to volume Charts of Heritage Commerce Corp HTBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values NASDAQ
These are NASDAQ Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
