Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 52.54 and 53.43
| Intraday Target 1 | 51.88 |
| Intraday Target 2 | 52.3 |
| Intraday Target 3 | 52.773333333333 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 53.66 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.71 (0.42%) | 52.40 | 52.36 - 53.25 | 1.5637 times | Mon 08 December 2025 | 52.49 (0.59%) | 52.30 | 52.01 - 52.83 | 1.6481 times | Fri 05 December 2025 | 52.18 (-0.32%) | 52.51 | 52.06 - 52.61 | 0.7223 times | Thu 04 December 2025 | 52.35 (-0.21%) | 52.60 | 52.23 - 52.65 | 0.6081 times | Wed 03 December 2025 | 52.46 (3.06%) | 51.10 | 51.10 - 52.56 | 2.5937 times | Tue 02 December 2025 | 50.90 (-1.38%) | 52.00 | 50.90 - 52.25 | 0.6701 times | Mon 01 December 2025 | 51.61 (1.67%) | 50.49 | 50.29 - 51.76 | 0.6404 times | Fri 28 November 2025 | 50.76 (-0.39%) | 51.00 | 50.68 - 51.39 | 0.4244 times | Wed 26 November 2025 | 50.96 (-0.27%) | 51.32 | 50.39 - 51.50 | 0.5882 times | Tue 25 November 2025 | 51.10 (2.82%) | 49.96 | 49.96 - 51.63 | 0.5411 times | Mon 24 November 2025 | 49.70 (-0.14%) | 49.70 | 49.35 - 52.60 | 0.4617 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 52.36 and 53.6
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.656666666667 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.71 (1.02%) | 52.30 | 52.01 - 53.25 | 1.132 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 1.8449 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.7103 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 1.2684 times | Fri 14 November 2025 | 49.24 (5.62%) | 47.24 | 46.80 - 49.83 | 1.3411 times | Fri 07 November 2025 | 46.62 (6.34%) | 44.11 | 43.70 - 46.62 | 1.0349 times | Fri 31 October 2025 | 43.84 (0%) | 43.58 | 43.30 - 44.66 | 0.2222 times | Fri 31 October 2025 | 43.84 (2.21%) | 43.43 | 42.23 - 45.63 | 0.9334 times | Fri 24 October 2025 | 42.89 (4.23%) | 41.40 | 41.40 - 43.05 | 0.8424 times | Fri 17 October 2025 | 41.15 (-0.84%) | 42.24 | 40.90 - 44.30 | 0.6703 times | Fri 10 October 2025 | 41.50 (-5.51%) | 44.10 | 41.50 - 44.57 | 0.566 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 51.5 and 54.46
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 52.083333333333 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.71 (3.84%) | 50.49 | 50.29 - 53.25 | 0.8323 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 1.2175 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 1.0119 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.9771 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 1.241 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.4498 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.8431 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.7071 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.8789 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.8414 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.7814 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 40.93 and 65.04
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 45.033333333333 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 69.14 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.71 (32.6%) | 39.83 | 29.14 - 53.25 | 0.9824 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.0143 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.3589 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.0763 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.2653 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 1.3329 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.834 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.664 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.7821 times | Fri 30 December 2016 | 36.00 (58.59%) | 22.70 | 21.30 - 36.85 | 0.6898 times | Thu 31 December 2015 | 22.70 (0%) | 21.11 | 19.81 - 22.98 | 0.0721 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 51.42 |
| 20 day DMA | 50.16 |
| 35 day DMA | 47.52 |
| 50 day DMA | 46.15 |
| 100 day DMA | 44.88 |
| 150 day DMA | 42.34 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.06 | 51.85 |
| 12 day EMA | 51.28 | 51.02 | 50.75 |
| 20 day EMA | 50.14 | 49.87 | 49.59 |
| 35 day EMA | 48.46 | 48.21 | 47.96 |
| 50 day EMA | 46.68 | 46.43 | 46.18 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.08 | 51.9 |
| 12 day SMA | 51.42 | 51.04 | 50.66 |
| 20 day SMA | 50.16 | 49.91 | 49.61 |
| 35 day SMA | 47.52 | 47.22 | 46.89 |
| 50 day SMA | 46.15 | 45.98 | 45.83 |
| 100 day SMA | 44.88 | 44.75 | 44.63 |
| 150 day SMA | 42.34 | 42.24 | 42.13 |
| 200 day SMA | 39.97 | 39.88 | 39.78 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
