Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 60.86 and 62.08
| Intraday Target 1 | 60.62 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 61.836666666667 |
| Intraday Target 4 | 62.32 |
| Intraday Target 5 | 63.06 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.59 (0.16%) | 61.89 | 61.35 - 62.57 | 0.7614 times | Fri 24 July 2026 | 61.49 (1.55%) | 60.65 | 60.09 - 62.05 | 1.2181 times | Thu 23 July 2026 | 60.55 (0.35%) | 59.88 | 58.95 - 61.05 | 1.1047 times | Wed 22 July 2026 | 60.34 (-2.24%) | 61.35 | 59.48 - 61.44 | 0.9018 times | Tue 21 July 2026 | 61.72 (0.54%) | 60.28 | 58.04 - 61.72 | 1.5868 times | Mon 20 July 2026 | 61.39 (-1.3%) | 62.22 | 61.10 - 62.45 | 0.8509 times | Fri 17 July 2026 | 62.20 (-2.34%) | 63.26 | 61.69 - 63.51 | 1.0885 times | Thu 16 July 2026 | 63.69 (3.06%) | 61.97 | 61.74 - 64.06 | 0.8416 times | Wed 15 July 2026 | 61.80 (0.64%) | 61.41 | 61.36 - 62.72 | 0.8054 times | Tue 14 July 2026 | 61.41 (-0.49%) | 61.92 | 60.94 - 62.39 | 0.8409 times | Mon 13 July 2026 | 61.71 (1.35%) | 61.04 | 60.50 - 62.30 | 1.0885 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 60.86 and 62.08
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 61.836666666667 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.59 (0.16%) | 61.89 | 61.35 - 62.57 | 0.1659 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.2335 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.0162 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.6496 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.7999 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.763 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.5376 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.1753 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.8512 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.8078 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.3694 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 59.82 and 65.84
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.59 (0.8%) | 61.32 | 58.04 - 64.06 | 1.1383 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.916 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.3515 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.9804 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.1277 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.655 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5731 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.7634 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.278 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2168 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2231 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 55.6 and 70.05
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 52.78 |
| Yearly Target 3 | 58.42 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 72.87 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.59 (19.55%) | 51.80 | 49.61 - 64.06 | 2.5627 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.9295 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.7913 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.0507 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.8258 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 0.9868 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 1.0526 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.6586 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.5244 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.6176 times | Fri 30 December 2016 | 36.00 (0%) | 25.52 | 22.30 - 36.85 | 0.41 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 61.57 |
| 20 day DMA | 61.37 |
| 35 day DMA | 60.61 |
| 50 day DMA | 59.51 |
| 100 day DMA | 57.41 |
| 150 day DMA | 56.86 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.22 | 61.08 |
| 12 day EMA | 61.33 | 61.28 | 61.24 |
| 20 day EMA | 61.07 | 61.02 | 60.97 |
| 35 day EMA | 60.3 | 60.22 | 60.15 |
| 50 day EMA | 59.41 | 59.32 | 59.23 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.1 | 61.24 |
| 12 day SMA | 61.57 | 61.51 | 61.35 |
| 20 day SMA | 61.37 | 61.35 | 61.24 |
| 35 day SMA | 60.61 | 60.52 | 60.37 |
| 50 day SMA | 59.51 | 59.39 | 59.28 |
| 100 day SMA | 57.41 | 57.35 | 57.3 |
| 150 day SMA | 56.86 | 56.81 | 56.77 |
| 200 day SMA | 54.46 | 54.37 | 54.28 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
