Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 63.61 and 64.62
| Intraday Target 1 | 63.41 |
| Intraday Target 2 | 63.8 |
| Intraday Target 3 | 64.423333333333 |
| Intraday Target 4 | 64.81 |
| Intraday Target 5 | 65.43 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.18 (-0.65%) | 64.49 | 64.04 - 65.05 | 0.6169 times | Thu 13 August 2026 | 64.60 (0.78%) | 64.50 | 64.21 - 65.09 | 0.5002 times | Wed 12 August 2026 | 64.10 (0.75%) | 64.03 | 63.00 - 64.37 | 0.7205 times | Tue 11 August 2026 | 63.62 (1.39%) | 62.55 | 62.55 - 63.98 | 0.6521 times | Mon 10 August 2026 | 62.75 (-0.92%) | 62.97 | 62.34 - 63.62 | 0.8433 times | Fri 07 August 2026 | 63.33 (-0.74%) | 63.56 | 62.51 - 63.73 | 0.7376 times | Thu 06 August 2026 | 63.80 (-0.59%) | 64.65 | 63.52 - 65.04 | 1.3062 times | Wed 05 August 2026 | 64.18 (0.09%) | 64.22 | 63.07 - 64.76 | 2.2713 times | Tue 04 August 2026 | 64.12 (1.06%) | 63.40 | 63.12 - 64.97 | 1.0979 times | Mon 03 August 2026 | 63.45 (1.68%) | 63.19 | 62.67 - 64.03 | 1.2539 times | Fri 31 July 2026 | 62.40 (2.04%) | 61.05 | 60.87 - 62.60 | 1.0365 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 63.26 and 66.01
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.87 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.521 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.0421 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 0.7851 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.1545 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 0.9512 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.608 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.7487 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.6502 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.4392 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.1001 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.7967 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 63.26 and 66.01
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 63.87 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.18 (2.85%) | 63.19 | 62.34 - 65.09 | 0.5254 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.2894 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.8141 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.2796 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.8751 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.0677 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.6202 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5426 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.7228 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2632 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2053 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 56.9 and 72.38
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 59.626666666667 |
| Yearly Target 4 | 69.64 |
| Yearly Target 5 | 75.11 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.18 (24.57%) | 51.80 | 49.61 - 65.09 | 2.7286 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.9088 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.7736 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.0273 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.8074 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 0.9648 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 1.0291 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.6439 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.5127 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.6038 times | Fri 30 December 2016 | 36.00 (0%) | 25.70 | 22.30 - 36.85 | 0.3871 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 63.47 |
| 20 day DMA | 62.63 |
| 35 day DMA | 62.12 |
| 50 day DMA | 61.31 |
| 100 day DMA | 58.86 |
| 150 day DMA | 57.83 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.93 | 63.6 |
| 12 day EMA | 63.47 | 63.34 | 63.11 |
| 20 day EMA | 62.93 | 62.8 | 62.61 |
| 35 day EMA | 62.05 | 61.92 | 61.76 |
| 50 day EMA | 61.25 | 61.13 | 60.99 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.68 | 63.52 |
| 12 day SMA | 63.47 | 63.24 | 63.06 |
| 20 day SMA | 62.63 | 62.53 | 62.49 |
| 35 day SMA | 62.12 | 61.98 | 61.85 |
| 50 day SMA | 61.31 | 61.15 | 61.02 |
| 100 day SMA | 58.86 | 58.76 | 58.63 |
| 150 day SMA | 57.83 | 57.75 | 57.67 |
| 200 day SMA | 55.91 | 55.8 | 55.69 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
