Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 54.19 and 55.35
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 54.39 |
| Intraday Target 3 | 55.15 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 56.31 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.79 (-0.85%) | 55.32 | 54.75 - 55.91 | 0.4425 times | Tue 16 December 2025 | 55.26 (-0.43%) | 55.75 | 55.11 - 56.10 | 1.4131 times | Mon 15 December 2025 | 55.50 (0.96%) | 55.25 | 54.91 - 56.08 | 1.8921 times | Fri 12 December 2025 | 54.97 (-0.13%) | 55.50 | 54.64 - 56.73 | 0.6889 times | Thu 11 December 2025 | 55.04 (0.66%) | 54.66 | 54.66 - 56.10 | 1.9674 times | Wed 10 December 2025 | 54.68 (3.74%) | 52.74 | 52.56 - 55.08 | 1.5089 times | Tue 09 December 2025 | 52.71 (0.42%) | 52.40 | 52.36 - 53.25 | 0.7185 times | Mon 08 December 2025 | 52.49 (0.59%) | 52.30 | 52.01 - 52.83 | 0.7573 times | Fri 05 December 2025 | 52.18 (-0.32%) | 52.51 | 52.06 - 52.61 | 0.3319 times | Thu 04 December 2025 | 52.35 (-0.21%) | 52.60 | 52.23 - 52.65 | 0.2794 times | Wed 03 December 2025 | 52.46 (3.06%) | 51.10 | 51.10 - 52.56 | 1.1918 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 54.1 and 55.45
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.213333333333 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.79 (-0.33%) | 55.25 | 54.75 - 56.10 | 1.8667 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 2.8097 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 1.1981 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.4613 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 0.8237 times | Fri 14 November 2025 | 49.24 (5.62%) | 47.24 | 46.80 - 49.83 | 0.8709 times | Fri 07 November 2025 | 46.62 (6.34%) | 44.11 | 43.70 - 46.62 | 0.672 times | Fri 31 October 2025 | 43.84 (0%) | 43.58 | 43.30 - 44.66 | 0.1443 times | Fri 31 October 2025 | 43.84 (2.21%) | 43.43 | 42.23 - 45.63 | 0.6061 times | Fri 24 October 2025 | 42.89 (4.23%) | 41.40 | 41.40 - 43.05 | 0.5471 times | Fri 17 October 2025 | 41.15 (-0.84%) | 42.24 | 40.90 - 44.30 | 0.4353 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 52.54 and 58.98
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 53.936666666667 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.79 (7.94%) | 50.49 | 50.29 - 56.73 | 2.1623 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 1.0409 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.8651 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.8353 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 1.061 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.2395 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.7208 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.6045 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.7514 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.7194 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.6681 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 41.97 and 69.56
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 46.886666666667 |
| Yearly Target 4 | 64.63 |
| Yearly Target 5 | 74.48 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.79 (37.84%) | 39.83 | 29.14 - 56.73 | 1.1103 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.9999 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.3396 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.0611 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.2473 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 1.314 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.8222 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.6546 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.771 times | Fri 30 December 2016 | 36.00 (58.59%) | 22.70 | 21.30 - 36.85 | 0.68 times | Thu 31 December 2015 | 22.70 (0%) | 19.81 | 19.81 - 22.98 | 0.0689 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 53.61 |
| 20 day DMA | 52.17 |
| 35 day DMA | 49.62 |
| 50 day DMA | 47.5 |
| 100 day DMA | 45.56 |
| 150 day DMA | 43.1 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.81 | 54.59 |
| 12 day EMA | 53.67 | 53.47 | 53.14 |
| 20 day EMA | 52.34 | 52.08 | 51.75 |
| 35 day EMA | 50.12 | 49.85 | 49.53 |
| 50 day EMA | 47.94 | 47.66 | 47.35 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.09 | 54.58 |
| 12 day SMA | 53.61 | 53.35 | 52.97 |
| 20 day SMA | 52.17 | 51.83 | 51.42 |
| 35 day SMA | 49.62 | 49.33 | 48.96 |
| 50 day SMA | 47.5 | 47.28 | 47.05 |
| 100 day SMA | 45.56 | 45.46 | 45.35 |
| 150 day SMA | 43.1 | 42.98 | 42.85 |
| 200 day SMA | 40.61 | 40.5 | 40.4 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
