SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 37.95 and 39.17
Intraday Target 1 | 36.95 |
Intraday Target 2 | 37.72 |
Intraday Target 3 | 38.166666666667 |
Intraday Target 4 | 38.94 |
Intraday Target 5 | 39.39 |
Daily price and volume Southern First
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 38.50 (1.91%) | 37.47 | 37.39 - 38.61 | 0.5193 times | Tue 28 January 2025 | 37.78 (2.08%) | 39.06 | 37.36 - 39.06 | 1.2118 times | Mon 27 January 2025 | 37.01 (1.18%) | 36.20 | 36.20 - 37.70 | 1.0271 times | Fri 24 January 2025 | 36.58 (-1.19%) | 36.56 | 36.43 - 37.09 | 0.5828 times | Thu 23 January 2025 | 37.02 (2.15%) | 35.51 | 35.51 - 37.24 | 1.1194 times | Wed 22 January 2025 | 36.24 (-3.36%) | 37.30 | 36.24 - 37.30 | 0.9059 times | Tue 21 January 2025 | 37.50 (1.41%) | 36.99 | 36.99 - 38.09 | 1.0848 times | Fri 17 January 2025 | 36.98 (0%) | 36.56 | 36.34 - 37.42 | 1.0848 times | Fri 17 January 2025 | 36.98 (2.15%) | 36.56 | 36.34 - 37.42 | 1.0848 times | Thu 16 January 2025 | 36.20 (-0.82%) | 36.53 | 35.48 - 36.53 | 1.3791 times | Wed 15 January 2025 | 36.50 (3.52%) | 36.00 | 35.92 - 36.54 | 0.554 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 37.35 and 40.21
Weekly Target 1 | 35.06 |
Weekly Target 2 | 36.78 |
Weekly Target 3 | 37.92 |
Weekly Target 4 | 39.64 |
Weekly Target 5 | 40.78 |
Weekly price and volumes for Southern First
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 38.50 (5.25%) | 36.20 | 36.20 - 39.06 | 0.8848 times | Fri 24 January 2025 | 36.58 (-1.08%) | 36.99 | 35.51 - 38.09 | 1.1847 times | Fri 17 January 2025 | 36.98 (0%) | 36.56 | 36.34 - 37.42 | 0.348 times | Fri 17 January 2025 | 36.98 (6.51%) | 33.42 | 33.42 - 37.42 | 1.2606 times | Mon 13 January 2025 | 34.72 (3.21%) | 33.42 | 33.42 - 34.72 | 0.1518 times | Fri 10 January 2025 | 33.64 (-6.24%) | 35.31 | 33.48 - 35.94 | 0.4091 times | Wed 08 January 2025 | 35.88 (-5.9%) | 38.01 | 35.31 - 38.01 | 0.7812 times | Fri 03 January 2025 | 38.13 (-3.88%) | 39.21 | 37.93 - 40.50 | 0.9358 times | Fri 27 December 2024 | 39.67 (-2.41%) | 40.57 | 39.05 - 41.00 | 0.7862 times | Fri 20 December 2024 | 40.65 (-3.67%) | 42.07 | 39.47 - 42.99 | 3.2577 times | Fri 13 December 2024 | 42.20 (-4.31%) | 43.21 | 41.82 - 43.66 | 1.4137 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 32.76 and 39.17
Monthly Target 1 | 30.84 |
Monthly Target 2 | 34.67 |
Monthly Target 3 | 37.25 |
Monthly Target 4 | 41.08 |
Monthly Target 5 | 43.66 |
Monthly price and volumes Southern First
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 38.50 (-3.14%) | 39.83 | 33.42 - 39.83 | 0.7969 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.8549 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.0539 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.0879 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.12 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.2341 times | Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.2878 times | Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.8562 times | Fri 31 May 2024 | 27.47 (6.39%) | 24.99 | 24.98 - 29.47 | 0.9123 times | Tue 30 April 2024 | 25.82 (-18.7%) | 31.86 | 25.50 - 31.86 | 0.7959 times | Thu 28 March 2024 | 31.76 (-3.61%) | 32.62 | 29.58 - 33.69 | 1.2318 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.34
Munafa value: 60 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
DMA period | DMA value |
5 day DMA | 37.38 |
12 day DMA | 36.88 |
20 day DMA | 36.4 |
35 day DMA | 38.27 |
50 day DMA | 39.83 |
100 day DMA | 37.5 |
150 day DMA | 35.52 |
200 day DMA | 33.44 |
EMA (exponential moving average) of Southern First SFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.59 | 37.13 | 36.8 |
12 day EMA | 37.13 | 36.88 | 36.72 |
20 day EMA | 37.32 | 37.2 | 37.14 |
35 day EMA | 38.31 | 38.3 | 38.33 |
50 day EMA | 39.7 | 39.75 | 39.83 |
SMA (simple moving average) of Southern First SFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.38 | 36.93 | 36.87 |
12 day SMA | 36.88 | 36.56 | 36.31 |
20 day SMA | 36.4 | 36.38 | 36.48 |
35 day SMA | 38.27 | 38.38 | 38.54 |
50 day SMA | 39.83 | 39.93 | 40.03 |
100 day SMA | 37.5 | 37.44 | 37.38 |
150 day SMA | 35.52 | 35.44 | 35.36 |
200 day SMA | 33.44 | 33.38 | 33.32 |