Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 60.18 and 61.31
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 59.95 |
| Intraday Target 3 | 60.403333333333 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 61.53 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.62 (0.76%) | 60.29 | 59.73 - 60.86 | 0.8133 times | Thu 24 September 2026 | 60.16 (0.52%) | 60.07 | 59.45 - 60.43 | 0.5132 times | Wed 23 September 2026 | 59.85 (-1.09%) | 60.29 | 59.64 - 60.36 | 1.1334 times | Tue 22 September 2026 | 60.51 (-1.18%) | 61.49 | 60.32 - 61.72 | 0.7997 times | Mon 21 September 2026 | 61.23 (-0.73%) | 61.62 | 61.16 - 62.47 | 1.0563 times | Fri 18 September 2026 | 61.68 (-0.21%) | 61.43 | 61.04 - 62.26 | 1.6357 times | Thu 17 September 2026 | 61.81 (0.86%) | 61.89 | 60.67 - 62.55 | 0.6909 times | Wed 16 September 2026 | 61.28 (-3.53%) | 63.79 | 60.29 - 63.93 | 1.0844 times | Tue 15 September 2026 | 63.52 (0.67%) | 63.50 | 62.67 - 63.70 | 1.1035 times | Mon 14 September 2026 | 63.10 (-0.03%) | 63.26 | 62.80 - 63.75 | 1.1696 times | Fri 11 September 2026 | 63.12 (-0.47%) | 63.94 | 62.29 - 64.40 | 0.69 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 58.53 and 61.55
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 60.846666666667 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.62 (-1.72%) | 61.62 | 59.45 - 62.47 | 0.9336 times | Fri 18 September 2026 | 61.68 (-2.28%) | 63.26 | 60.29 - 63.93 | 1.2296 times | Fri 11 September 2026 | 63.12 (-0.88%) | 63.32 | 61.57 - 64.40 | 0.5423 times | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.7453 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 0.9981 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.1835 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.6496 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.2994 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 0.9789 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.4396 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.186 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 57.56 and 62.51
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 61.49 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.62 (-1.19%) | 60.95 | 59.45 - 64.40 | 0.7891 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 1.0266 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.1456 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.6118 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.1369 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.666 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.9486 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.551 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.4821 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6422 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2338 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 55.12 and 70.6
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 51.79 |
| Yearly Target 3 | 58.44 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 73.92 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.62 (17.66%) | 51.80 | 49.61 - 65.09 | 3.0481 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.8689 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.7396 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 0.9821 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.7719 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 0.9224 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 0.9839 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.6156 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.4902 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.5773 times | Fri 30 December 2016 | 36.00 (0%) | 27.64 | 24.53 - 36.85 | 0.1623 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernFirst in short term and the sell signal is strong.
SouthernFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 61.69 |
| 20 day DMA | 61.94 |
| 35 day DMA | 62.5 |
| 50 day DMA | 62.4 |
| 100 day DMA | 60.61 |
| 150 day DMA | 58.96 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.63 | 60.86 |
| 12 day EMA | 61.29 | 61.41 | 61.64 |
| 20 day EMA | 61.7 | 61.81 | 61.98 |
| 35 day EMA | 61.99 | 62.07 | 62.18 |
| 50 day EMA | 62.17 | 62.23 | 62.31 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.69 | 61.02 |
| 12 day SMA | 61.69 | 61.82 | 62.04 |
| 20 day SMA | 61.94 | 62.02 | 62.11 |
| 35 day SMA | 62.5 | 62.59 | 62.71 |
| 50 day SMA | 62.4 | 62.46 | 62.49 |
| 100 day SMA | 60.61 | 60.56 | 60.53 |
| 150 day SMA | 58.96 | 58.96 | 58.95 |
| 200 day SMA | 58 | 57.96 | 57.92 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
