Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 52.02 and 53.45
| Intraday Target 1 | 51.76 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 53.186666666667 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 54.62 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.79 (-1.79%) | 53.75 | 52.67 - 54.10 | 0.7944 times | Thu 08 January 2026 | 53.75 (2.95%) | 52.24 | 52.02 - 53.95 | 2.5181 times | Wed 07 January 2026 | 52.21 (-0.82%) | 52.74 | 51.50 - 52.74 | 0.7683 times | Tue 06 January 2026 | 52.64 (-0.68%) | 52.80 | 51.56 - 52.95 | 0.7663 times | Mon 05 January 2026 | 53.00 (2.51%) | 51.92 | 51.66 - 53.62 | 1.7397 times | Fri 02 January 2026 | 51.70 (0.35%) | 51.80 | 50.93 - 52.31 | 0.9775 times | Wed 31 December 2025 | 51.52 (-0.56%) | 51.89 | 51.28 - 51.90 | 0.5652 times | Tue 30 December 2025 | 51.81 (-0.59%) | 52.12 | 51.53 - 52.67 | 0.7763 times | Mon 29 December 2025 | 52.12 (-1.31%) | 52.75 | 52.05 - 52.91 | 0.4686 times | Fri 26 December 2025 | 52.81 (-0.15%) | 53.19 | 52.50 - 53.21 | 0.6255 times | Wed 24 December 2025 | 52.89 (-0.02%) | 52.90 | 52.65 - 53.33 | 0.2876 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 52.15 and 54.75
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.4614 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.6185 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.5828 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.9679 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 2.2071 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.9411 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.3623 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 0.647 times | Fri 14 November 2025 | 49.24 (5.62%) | 47.24 | 46.80 - 49.83 | 0.6841 times | Fri 07 November 2025 | 46.62 (6.34%) | 44.11 | 43.70 - 46.62 | 0.5279 times | Fri 31 October 2025 | 43.84 (0%) | 43.58 | 43.30 - 44.66 | 0.1133 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 51.86 and 55.03
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.606666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.79 (2.47%) | 51.80 | 50.93 - 54.10 | 0.7306 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.6558 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.9671 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.8037 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.7761 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.9857 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.1516 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.6696 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5616 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6981 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.6684 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 51.86 and 55.03
| Yearly Target 1 | 49.44 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 52.606666666667 |
| Yearly Target 4 | 54.28 |
| Yearly Target 5 | 55.78 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.79 (2.47%) | 51.80 | 50.93 - 54.10 | 0.0812 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.2449 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.0565 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.4154 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.1211 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.3178 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 1.3883 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.8686 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.6916 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.8146 times | Fri 30 December 2016 | 36.00 (58.59%) | 22.70 | 21.30 - 36.85 | 0.7185 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.31
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 52.51 |
| 20 day DMA | 53.35 |
| 35 day DMA | 52.43 |
| 50 day DMA | 50.56 |
| 100 day DMA | 47.24 |
| 150 day DMA | 44.72 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.82 | 52.36 |
| 12 day EMA | 52.76 | 52.75 | 52.57 |
| 20 day EMA | 52.59 | 52.57 | 52.45 |
| 35 day EMA | 51.42 | 51.34 | 51.2 |
| 50 day EMA | 50.17 | 50.06 | 49.91 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.66 | 52.21 |
| 12 day SMA | 52.51 | 52.55 | 52.52 |
| 20 day SMA | 53.35 | 53.45 | 53.4 |
| 35 day SMA | 52.43 | 52.29 | 52.1 |
| 50 day SMA | 50.56 | 50.4 | 50.17 |
| 100 day SMA | 47.24 | 47.13 | 47.01 |
| 150 day SMA | 44.72 | 44.6 | 44.48 |
| 200 day SMA | 42.09 | 41.99 | 41.89 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
