Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 55.75 and 57.57
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 57.046666666667 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 58.87 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.32 (0.44%) | 57.57 | 56.00 - 57.82 | 1.0204 times | Thu 21 May 2026 | 57.07 (1.21%) | 56.39 | 55.50 - 57.22 | 1.9142 times | Wed 20 May 2026 | 56.39 (1.17%) | 55.87 | 55.87 - 56.85 | 1.5499 times | Tue 19 May 2026 | 55.74 (-0.29%) | 55.87 | 55.40 - 56.03 | 0.6037 times | Mon 18 May 2026 | 55.90 (1.65%) | 55.48 | 55.17 - 56.06 | 1.0848 times | Fri 15 May 2026 | 54.99 (-1.4%) | 55.57 | 54.61 - 55.89 | 0.5833 times | Thu 14 May 2026 | 55.77 (0.05%) | 55.75 | 55.64 - 56.74 | 0.753 times | Wed 13 May 2026 | 55.74 (-0.55%) | 55.90 | 55.34 - 56.30 | 0.853 times | Tue 12 May 2026 | 56.05 (-0.3%) | 55.99 | 55.45 - 56.45 | 0.8734 times | Mon 11 May 2026 | 56.22 (-0.14%) | 56.06 | 55.79 - 56.85 | 0.7643 times | Fri 08 May 2026 | 56.30 (-0.97%) | 56.75 | 56.07 - 57.20 | 0.4333 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 56.25 and 58.9
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.2511 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.7756 times | Fri 08 May 2026 | 56.30 (-0.9%) | 56.72 | 54.52 - 57.70 | 0.8369 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.7649 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.4949 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 1.9181 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.0214 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 0.9173 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 0.5941 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.4257 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 54.45 | 0.8028 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 55.92 and 59.22
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 56.553333333333 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.32 (1.81%) | 56.36 | 54.52 - 57.82 | 1.5102 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.7613 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.5723 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.9133 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.799 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.0644 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.3876 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.3023 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.311 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.3786 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.4615 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 53.47 and 65.86
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 56.31 |
| Yearly Target 4 | 63.01 |
| Yearly Target 5 | 68.7 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.32 (11.26%) | 51.80 | 49.61 - 62.00 | 1.7601 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.0298 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.8767 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.1641 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.9149 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.0933 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 1.1662 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.7297 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.581 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.6843 times | Fri 30 December 2016 | 36.00 (0%) | 24.99 | 22.30 - 36.85 | 0.533 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.92
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.35 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.69 |
| 100 day DMA | 55.71 |
| 150 day DMA | 53.39 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.33 | 55.96 |
| 12 day EMA | 56.38 | 56.21 | 56.05 |
| 20 day EMA | 56.32 | 56.21 | 56.12 |
| 35 day EMA | 55.87 | 55.78 | 55.7 |
| 50 day EMA | 55.55 | 55.48 | 55.41 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.02 | 55.76 |
| 12 day SMA | 56.2 | 56.16 | 56.13 |
| 20 day SMA | 56.35 | 56.3 | 56.27 |
| 35 day SMA | 56.74 | 56.68 | 56.62 |
| 50 day SMA | 55.69 | 55.59 | 55.51 |
| 100 day SMA | 55.71 | 55.67 | 55.63 |
| 150 day SMA | 53.39 | 53.3 | 53.2 |
| 200 day SMA | 50.95 | 50.87 | 50.79 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
