Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 59.76 and 61.53
| Intraday Target 1 | 59.45 |
| Intraday Target 2 | 60.07 |
| Intraday Target 3 | 61.223333333333 |
| Intraday Target 4 | 61.84 |
| Intraday Target 5 | 62.99 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.68 (-1.35%) | 61.50 | 60.61 - 62.38 | 1.6278 times | Thu 11 June 2026 | 61.51 (1.64%) | 60.82 | 59.79 - 61.64 | 1.0681 times | Wed 10 June 2026 | 60.52 (0.85%) | 60.20 | 59.64 - 61.11 | 1.0863 times | Tue 09 June 2026 | 60.01 (0.5%) | 59.87 | 59.87 - 61.50 | 1.2066 times | Mon 08 June 2026 | 59.71 (1.25%) | 59.00 | 59.00 - 60.18 | 0.811 times | Fri 05 June 2026 | 58.97 (0.89%) | 58.24 | 56.09 - 59.50 | 0.9487 times | Thu 04 June 2026 | 58.45 (4.02%) | 56.69 | 56.69 - 58.49 | 0.7165 times | Wed 03 June 2026 | 56.19 (-3.49%) | 57.52 | 56.10 - 58.42 | 0.6692 times | Tue 02 June 2026 | 58.22 (1.68%) | 57.02 | 56.60 - 58.35 | 1.0042 times | Mon 01 June 2026 | 57.26 (-0.88%) | 57.31 | 56.20 - 57.64 | 0.8616 times | Fri 29 May 2026 | 57.77 (-0.07%) | 57.71 | 57.46 - 58.14 | 1.2978 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 59.84 and 63.22
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 60.686666666667 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.008 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.73 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.6928 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.1745 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.7281 times | Fri 08 May 2026 | 56.30 (-0.9%) | 56.72 | 54.52 - 57.70 | 0.7856 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.718 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.4034 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 1.8007 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 0.9589 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 0.8612 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 58.39 and 64.68
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.68 (5.04%) | 57.31 | 56.09 - 62.38 | 0.8586 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.7234 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.5253 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.438 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.8353 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.7307 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.9734 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.3544 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2765 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2845 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.3463 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 55.15 and 67.92
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 57.556666666667 |
| Yearly Target 4 | 65.5 |
| Yearly Target 5 | 70.33 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.68 (17.78%) | 51.80 | 49.61 - 62.38 | 2.0046 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.9993 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.8507 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.1295 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.8878 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.0608 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 1.1316 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.708 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.5637 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.664 times | Fri 30 December 2016 | 36.00 (0%) | 24.34 | 22.30 - 36.85 | 0.4899 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 58.93 |
| 20 day DMA | 57.99 |
| 35 day DMA | 57.3 |
| 50 day DMA | 57.27 |
| 100 day DMA | 56.52 |
| 150 day DMA | 54.87 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.21 | 59.56 |
| 12 day EMA | 59.28 | 59.02 | 58.57 |
| 20 day EMA | 58.54 | 58.31 | 57.97 |
| 35 day EMA | 57.85 | 57.68 | 57.45 |
| 50 day EMA | 57.34 | 57.2 | 57.02 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.14 | 59.53 |
| 12 day SMA | 58.93 | 58.66 | 58.35 |
| 20 day SMA | 57.99 | 57.74 | 57.45 |
| 35 day SMA | 57.3 | 57.19 | 57.05 |
| 50 day SMA | 57.27 | 57.16 | 57.02 |
| 100 day SMA | 56.52 | 56.47 | 56.42 |
| 150 day SMA | 54.87 | 54.76 | 54.64 |
| 200 day SMA | 52.14 | 52.06 | 51.97 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
