ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong intraday Stock price targets for SouthernFirst are 63.15 and 64.56

Intraday Target 162.03
Intraday Target 262.85
Intraday Target 363.436666666667
Intraday Target 464.26
Intraday Target 564.85

Daily price and volume Southern First

Date Closing Open Range Volume
Fri 04 September 2026 63.68 (1.26%) 62.61 62.61 - 64.02 0.8302 times
Thu 03 September 2026 62.89 (0.51%) 62.79 62.79 - 63.55 0.8314 times
Wed 02 September 2026 62.57 (2.93%) 60.88 60.76 - 62.67 0.9562 times
Tue 01 September 2026 60.79 (-0.91%) 60.95 60.48 - 61.59 0.7627 times
Mon 31 August 2026 61.35 (-1.46%) 61.96 61.20 - 62.13 0.8944 times
Fri 28 August 2026 62.26 (0.11%) 62.65 61.95 - 63.49 1.1317 times
Thu 27 August 2026 62.19 (0.36%) 61.72 61.00 - 62.35 1.062 times
Wed 26 August 2026 61.97 (-0.24%) 62.46 61.91 - 62.88 0.8595 times
Tue 25 August 2026 62.12 (-1.41%) 63.48 62.01 - 63.48 1.4299 times
Mon 24 August 2026 63.01 (-0.03%) 62.93 62.59 - 63.88 1.242 times
Fri 21 August 2026 63.03 (0.33%) 63.13 62.39 - 63.31 1.8022 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 62.08 and 65.62

Weekly Target 159.19
Weekly Target 261.43
Weekly Target 362.726666666667
Weekly Target 464.97
Weekly Target 566.27

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Fri 04 September 2026 63.68 (2.28%) 61.96 60.48 - 64.02 0.7327 times
Fri 28 August 2026 62.26 (-1.22%) 62.93 61.00 - 63.88 0.9812 times
Fri 21 August 2026 63.03 (-1.79%) 63.93 62.10 - 65.00 1.1634 times
Fri 14 August 2026 64.18 (1.34%) 62.97 62.34 - 65.09 0.6386 times
Fri 07 August 2026 63.33 (1.49%) 63.19 62.51 - 65.04 1.2774 times
Fri 31 July 2026 62.40 (1.48%) 61.89 60.43 - 63.08 0.9623 times
Fri 24 July 2026 61.49 (-1.14%) 62.22 58.04 - 62.45 1.4153 times
Fri 17 July 2026 62.20 (2.15%) 61.04 60.50 - 64.06 1.1659 times
Fri 10 July 2026 60.89 (-0.49%) 61.31 59.26 - 62.33 0.7453 times
Thu 02 July 2026 61.19 (-0.07%) 61.26 60.25 - 63.75 0.9178 times
Fri 26 June 2026 61.23 (5.51%) 57.92 57.92 - 61.63 2.0228 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 62.08 and 65.62

Monthly Target 159.19
Monthly Target 261.43
Monthly Target 362.726666666667
Monthly Target 464.97
Monthly Target 566.27

Monthly price and volumes Southern First

Date Closing Open Range Volume
Fri 04 September 2026 63.68 (3.8%) 60.95 60.48 - 64.02 0.1509 times
Mon 31 August 2026 61.35 (-1.68%) 63.19 61.00 - 65.09 1.0977 times
Fri 31 July 2026 62.40 (2.13%) 61.32 58.04 - 64.06 1.225 times
Tue 30 June 2026 61.10 (5.76%) 57.31 56.09 - 62.38 1.7235 times
Fri 29 May 2026 57.77 (2.61%) 56.36 54.52 - 58.53 1.2157 times
Thu 30 April 2026 56.30 (3.3%) 54.76 54.09 - 59.70 1.7814 times
Tue 31 March 2026 54.50 (-2.4%) 54.95 50.49 - 56.92 1.0144 times
Fri 27 February 2026 55.84 (1.64%) 55.06 52.59 - 62.00 0.5892 times
Fri 30 January 2026 54.94 (6.64%) 51.80 49.61 - 58.77 0.5155 times
Wed 31 December 2025 51.52 (1.5%) 50.49 50.29 - 56.73 0.6867 times
Fri 28 November 2025 50.76 (15.78%) 44.11 43.70 - 52.60 0.25 times

 monthly chart SouthernFirst

Yearly price and charts SouthernFirst

Strong yearly Stock price targets for SouthernFirst SFST are 56.65 and 72.13

Yearly Target 143.98
Yearly Target 253.83
Yearly Target 359.46
Yearly Target 469.31
Yearly Target 574.94

Yearly price and volumes Southern First

Date Closing Open Range Volume
Fri 04 September 2026 63.68 (23.6%) 51.80 49.61 - 65.09 2.8982 times
Wed 31 December 2025 51.52 (29.61%) 39.83 29.14 - 56.73 0.8876 times
Tue 31 December 2024 39.75 (7.14%) 36.95 24.98 - 45.91 0.7556 times
Fri 29 December 2023 37.10 (-18.91%) 45.98 20.75 - 45.98 1.0033 times
Fri 30 December 2022 45.75 (-26.79%) 63.33 41.05 - 65.38 0.7886 times
Fri 31 December 2021 62.49 (76.78%) 35.57 34.50 - 65.59 0.9423 times
Thu 31 December 2020 35.35 (-16.8%) 42.46 20.89 - 43.00 1.0051 times
Tue 31 December 2019 42.49 (32.49%) 32.13 30.86 - 44.43 0.6289 times
Mon 31 December 2018 32.07 (-22.63%) 41.40 27.33 - 48.75 0.5007 times
Wed 27 December 2017 41.45 (15.14%) 36.00 31.40 - 43.20 0.5898 times
Fri 30 December 2016 36.00 (0%) 24.15 23.72 - 36.85 0.2418 times

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.07

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.31 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 62.26
12 day DMA 62.39
20 day DMA 62.95
35 day DMA 62.64
50 day DMA 62.28
100 day DMA 59.88
150 day DMA 58.65
200 day DMA 57.19

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7362.2661.94
12 day EMA62.5962.3962.3
20 day EMA62.6162.562.46
35 day EMA62.3662.2862.24
50 day EMA62.0461.9761.93

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2661.9761.83
12 day SMA62.3962.2962.4
20 day SMA62.9562.9362.98
35 day SMA62.6462.662.62
50 day SMA62.2862.1962.13
100 day SMA59.8859.8459.79
150 day SMA58.6558.5858.52
200 day SMA57.1957.1157.04

Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top