NASDAQ Southern First Bancshares, Inc. SFST All indicator, Southern First Bancshares, Inc. SFST indicators All technical analysis, Southern First Bancshares, Inc. SFST indicators All free charts, Southern First Bancshares, Inc. SFST indicators All historical values NASDAQ
Stock SFST - Share Southern First Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Southern First Bancshares, Inc. SFST All indicator, Southern First Bancshares, Inc. SFST indicators All technical analysis, Southern First Bancshares, Inc. SFST indicators All free charts, Southern First Bancshares, Inc. SFST indicators All historical values NASDAQ
- All Indicators in one
- Southern First Bancshares, Inc. SFST RSI indicator technical analysis
- Southern First Bancshares, Inc. SFST CCI indicator technical analysis
- Southern First Bancshares, Inc. SFST ADX indicator technical analysis
- Southern First Bancshares, Inc. SFST MACD indicator technical analysis
- Southern First Bancshares, Inc. SFST BollingerBands indicator technical analysis
- Southern First Bancshares, Inc. SFST Stochastics indicator technical analysis
- Southern First Bancshares, Inc. SFST MA indicator technical analysis
- Southern First Bancshares, Inc. SFST PriceVolume indicator technical analysis
- Daily Support: 35.33
- Daily Resistance: 36.62
- 5 Day DMA Moving Average is 33.31
- 20 Day DMA Moving Average is 29.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 18 Jul 2024 | 2.99% | 34.80 | 35.85 | 36.09 | 34.80 | 6.09 times |
Wed 17 Jul 2024 | 4.38% | 33.13 | 34.81 | 35.10 | 33.13 | 2.8 times |
Tue 16 Jul 2024 | 4.12% | 32.49 | 33.35 | 33.98 | 32.49 | 2.45 times |
Mon 15 Jul 2024 | 5.05% | 30.93 | 32.03 | 32.84 | 30.93 | 3.55 times |
Fri 12 Jul 2024 | 4.13% | 29.68 | 30.49 | 31.16 | 29.01 | 3.38 times |
Thu 11 Jul 2024 | 3.46% | 28.74 | 29.28 | 30.14 | 28.74 | 4.73 times |
Wed 10 Jul 2024 | 2.17% | 27.65 | 28.30 | 28.30 | 27.65 | 1.37 times |
Tue 09 Jul 2024 | -2.7% | 27.82 | 27.70 | 27.90 | 27.70 | 0.82 times |
Mon 08 Jul 2024 | 0.92% | 28.35 | 28.47 | 28.84 | 28.31 | 0.64 times |
Fri 05 Jul 2024 | -2.39% | 28.80 | 28.21 | 28.81 | 28.21 | 3.23 times |
Volume is calculated using 10 day average volume
NASDAQ Southern First Bancshares, Inc. SFST All indicator, Southern First Bancshares, Inc. SFST indicators All technical analysis, Southern First Bancshares, Inc. SFST indicators All free charts, Southern First Bancshares, Inc. SFST indicators All historical values NASDAQ
Below are charts of NASDAQ Southern First Bancshares, Inc. SFST All indicator, Southern First Bancshares, Inc. SFST indicators All technical analysis, Southern First Bancshares, Inc. SFST indicators All free charts, Southern First Bancshares, Inc. SFST indicators All historical values NASDAQ
Southern First Bancshares, Inc. SFST ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Southern First Bancshares, Inc. SFST ADX is: 74, 51, 8 ( ADX, +DY, -DY )
![14 day Southern First Bancshares, Inc. SFST ADX is: 74, 51, 8 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Southern+First+Bancshares%2C+Inc.+SFST+ADX+is%3A+74%2C+51%2C+8+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Southern First Bancshares, Inc. SFST are:
ADX | +DY | -DY |
73.1 | 50.9 | 7.9 |
69.2 | 48.7 | 8.8 |
64.5 | 48.1 | 10.4 |
58.6 | 46.5 | 12.1 |
48 | 42 | 14.8 |
39.1 | 41 | 17.9 |
14.3 | 28.6 | 21.4 |
5.9 | 25.7 | 22.9 |
22.6 | 27.5 | 17.4 |
21.2 | 29 | 18.8 |
ADX charts for Southern First Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Southern First Bancshares, Inc. SFST Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Southern First Bancshares, Inc. is 29.44
50 day MA of Southern First Bancshares, Inc. is 28.14
100 day MA of Southern First Bancshares, Inc. is 28.76
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Southern First Bancshares, Inc. SFST is uptrend
Historical Moving averages values of Southern First Bancshares, Inc. SFST are:
Price | 20 day | 50 day | 100 day |
35.85 | 29.44 | 28.14 | 28.76 |
34.81 | 28.98 | 27.97 | 28.73 |
33.35 | 28.57 | 27.81 | 28.71 |
32.03 | 28.23 | 27.7 | 28.71 |
30.49 | 27.95 | 27.58 | 28.72 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Southern First Bancshares, Inc. SFST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Southern First Bancshares, Inc. SFST is: 25650 M
Current day volume is 2.522 times compared to averaged volume Southern First Bancshares, Inc. has
Historical price to volume measure of Southern First Bancshares, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
35.85 | 2.99% | 3.02% | 2.522 times |
34.81 | 4.38% | 5.07% | 1.16 times |
33.35 | 4.12% | 2.65% | 1.018 times |
32.03 | 5.05% | 3.56% | 1.47 times |
30.49 | 4.13% | 2.73% | 1.4 times |
29.28 | 3.46% | 1.88% | 1.961 times |
28.30 | 2.17% | 2.35% | 0.569 times |
27.70 | -2.7% | -0.43% | 0.339 times |
28.47 | 0.92% | 0.42% | 0.265 times |
28.21 | -2.39% | -2.05% | 1.337 times |
Price to volume Charts of Southern First Bancshares, Inc. SFST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Southern First Bancshares, Inc. SFST Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Southern First Bancshares, Inc. SFST is: 29.44 & deviation is 2.56
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Southern First Bancshares, Inc. SFST are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
35.85 | 29.44 | 2.56 | 34.56 | 24.32 |
34.81 | 28.98 | 2.16 | 33.3 | 24.66 |
33.35 | 28.57 | 1.76 | 32.09 | 25.05 |
32.03 | 28.23 | 1.43 | 31.09 | 25.37 |
30.49 | 27.95 | 1.18 | 30.31 | 25.59 |
Bollinger Bands charts for Southern First Bancshares, Inc. SFST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Southern First Bancshares, Inc. SFST RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southern First Bancshares, Inc. SFST
14 day Southern First Bancshares, Inc. SFST RSI is: 61.87
According to RSI indicator, Buying is dominating the stock of Southern First Bancshares, Inc. SFST
Historical values of RSI indicator for Southern First Bancshares, Inc. are as follows in descending order:
61.87 61.03 58.87 56.74 53.35 50.51 48.14 47.23 48.71 49.35 50.66 50.66
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Southern First Bancshares, Inc. SFST MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern First Bancshares, Inc. SFST
12,26,9 day Southern First Bancshares, Inc. SFST MACD is: 31.39, 29.7, 1.69
According to MACD indicator, Prices of Southern First Bancshares, Inc. SFST are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Southern First Bancshares, Inc. SFST are:
- 31.39, 29.7, 1.69
- 30.58, 29.21, 1.37
- 29.81, 28.76, 1.05
- 29.17, 28.39, 0.78
- 28.65, 28.1, 0.55
- 28.31, 27.91, 0.4
- 28.13, 27.8, 0.33
- 28.1, 27.76, 0.34
- 28.17, 27.76, 0.41
- 28.12, 27.7, 0.42
MACD charts of Southern First Bancshares, Inc. SFST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Southern First Bancshares, Inc. SFST CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Southern First Bancshares, Inc. SFST CCI is: 177
According to CCI indicator, Southern First Bancshares, Inc. SFST is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Southern First Bancshares, Inc.
Historical CCI values of Southern First Bancshares, Inc. SFST are:
177 136 100 56 -1 -28 -71 -82 -56 -60
CCI charts of Southern First Bancshares, Inc. SFST are below. Second charts towards left.
Southern First Bancshares, Inc. SFST Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Southern First Bancshares, Inc. SFST Stochastics is: 95
According to Stochastics indicator, Buying is coming in Southern First Bancshares, Inc.
Southern First Bancshares, Inc. SFST is closing near its highest highs
Historical Stochastics values of Southern First Bancshares, Inc. SFST are:
95 95 95 95 95 95 95 95 95 95
Southern First Bancshares, Inc. SFST Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Southern First Bancshares, Inc. SFST All indicator, Southern First Bancshares, Inc. SFST indicators All technical analysis, Southern First Bancshares, Inc. SFST indicators All free charts, Southern First Bancshares, Inc. SFST indicators All historical values NASDAQ
These are NASDAQ Southern First Bancshares, Inc. SFST All indicator, Southern First Bancshares, Inc. SFST indicators All technical analysis, Southern First Bancshares, Inc. SFST indicators All free charts, Southern First Bancshares, Inc. SFST indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Southern First Bancshares, Inc. SFST All indicator, Southern First Bancshares, Inc. SFST indicators All technical analysis, Southern First Bancshares, Inc. SFST indicators All free charts, Southern First Bancshares, Inc. SFST indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance