SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 35.6 and 36.23
Intraday Target 1 | 35.08 |
Intraday Target 2 | 35.48 |
Intraday Target 3 | 35.71 |
Intraday Target 4 | 36.11 |
Intraday Target 5 | 36.34 |
Daily price and volume Southern First
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 35.88 (0.22%) | 35.31 | 35.31 - 35.94 | 0.9642 times | Tue 07 January 2025 | 35.80 (-2.56%) | 36.66 | 35.48 - 36.66 | 0.9075 times | Mon 06 January 2025 | 36.74 (-3.65%) | 38.01 | 36.74 - 38.01 | 1.5477 times | Fri 03 January 2025 | 38.13 (0.21%) | 37.95 | 37.93 - 38.26 | 0.8728 times | Thu 02 January 2025 | 38.05 (-4.28%) | 39.83 | 38.00 - 39.83 | 1.2563 times | Tue 31 December 2024 | 39.75 (-0.05%) | 40.03 | 39.55 - 40.50 | 1.3726 times | Mon 30 December 2024 | 39.77 (0.25%) | 39.21 | 39.21 - 40.21 | 0.5946 times | Fri 27 December 2024 | 39.67 (-2.53%) | 39.05 | 39.05 - 39.92 | 0.7386 times | Thu 26 December 2024 | 40.70 (0.3%) | 40.43 | 40.37 - 40.74 | 0.3764 times | Tue 24 December 2024 | 40.58 (2.45%) | 39.54 | 39.23 - 40.64 | 1.3693 times | Mon 23 December 2024 | 39.61 (-2.56%) | 40.57 | 39.61 - 41.00 | 0.957 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 34.25 and 36.95
Weekly Target 1 | 33.7 |
Weekly Target 2 | 34.79 |
Weekly Target 3 | 36.4 |
Weekly Target 4 | 37.49 |
Weekly Target 5 | 39.1 |
Weekly price and volumes for Southern First
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 35.88 (-5.9%) | 38.01 | 35.31 - 38.01 | 0.5528 times | Fri 03 January 2025 | 38.13 (-3.88%) | 39.21 | 37.93 - 40.50 | 0.6622 times | Fri 27 December 2024 | 39.67 (-2.41%) | 40.57 | 39.05 - 41.00 | 0.5563 times | Fri 20 December 2024 | 40.65 (-3.67%) | 42.07 | 39.47 - 42.99 | 2.3054 times | Fri 13 December 2024 | 42.20 (-4.31%) | 43.21 | 41.82 - 43.66 | 1.0004 times | Tue 26 November 2024 | 44.10 (0%) | 44.65 | 43.85 - 44.75 | 0.224 times | Tue 26 November 2024 | 44.10 (0.2%) | 44.52 | 43.36 - 45.91 | 0.4598 times | Fri 22 November 2024 | 44.01 (2.18%) | 43.47 | 42.76 - 44.11 | 1.2052 times | Fri 15 November 2024 | 43.07 (-0.14%) | 43.55 | 41.84 - 44.92 | 1.0794 times | Fri 08 November 2024 | 43.13 (13.23%) | 37.78 | 37.55 - 44.40 | 1.9545 times | Fri 01 November 2024 | 38.09 (2.83%) | 37.08 | 37.08 - 39.05 | 1.1698 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 33.34 and 37.86
Monthly Target 1 | 32.49 |
Monthly Target 2 | 34.18 |
Monthly Target 3 | 37.006666666667 |
Monthly Target 4 | 38.7 |
Monthly Target 5 | 41.53 |
Monthly price and volumes Southern First
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 35.88 (-9.74%) | 39.83 | 35.31 - 39.83 | 0.1954 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.9107 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.1228 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.159 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.1933 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.3148 times | Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.3719 times | Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.9122 times | Fri 31 May 2024 | 27.47 (6.39%) | 24.99 | 24.98 - 29.47 | 0.9719 times | Tue 30 April 2024 | 25.82 (-18.7%) | 31.86 | 25.50 - 31.86 | 0.8479 times | Thu 28 March 2024 | 31.76 (-3.61%) | 32.62 | 29.58 - 33.69 | 1.3123 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern First SFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.75
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernFirst in short term and the sell signal is strong.
SouthernFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
DMA period | DMA value |
5 day DMA | 36.92 |
12 day DMA | 38.78 |
20 day DMA | 40.01 |
35 day DMA | 41.52 |
50 day DMA | 40.6 |
100 day DMA | 36.72 |
150 day DMA | 34.47 |
200 day DMA | 32.88 |
EMA (exponential moving average) of Southern First SFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.9 | 37.41 | 38.21 |
12 day EMA | 38.4 | 38.86 | 39.42 |
20 day EMA | 39.34 | 39.7 | 40.11 |
35 day EMA | 39.69 | 39.91 | 40.15 |
50 day EMA | 39.91 | 40.07 | 40.24 |
SMA (simple moving average) of Southern First SFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.92 | 37.69 | 38.49 |
12 day SMA | 38.78 | 39.1 | 39.41 |
20 day SMA | 40.01 | 40.39 | 40.8 |
35 day SMA | 41.52 | 41.72 | 41.95 |
50 day SMA | 40.6 | 40.64 | 40.68 |
100 day SMA | 36.72 | 36.67 | 36.63 |
150 day SMA | 34.47 | 34.41 | 34.36 |
200 day SMA | 32.88 | 32.86 | 32.83 |