SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 58.31 and 60.26
| Intraday Target 1 | 57.88 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 59.83 |
| Intraday Target 4 | 60.68 |
| Intraday Target 5 | 61.78 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.58 (-2.12%) | 60.93 | 58.98 - 60.93 | 0.8838 times | Thu 29 October 2026 | 60.87 (-0.18%) | 61.61 | 60.54 - 62.39 | 1.4726 times | Wed 28 October 2026 | 60.98 (-0.46%) | 61.37 | 60.55 - 61.70 | 0.6852 times | Tue 27 October 2026 | 61.26 (0.11%) | 61.49 | 61.01 - 62.19 | 0.4724 times | Mon 26 October 2026 | 61.19 (-0.02%) | 61.45 | 60.96 - 62.50 | 0.899 times | Fri 23 October 2026 | 61.20 (-0.07%) | 60.83 | 60.65 - 62.01 | 0.9073 times | Thu 22 October 2026 | 61.24 (1.95%) | 60.12 | 60.11 - 61.68 | 1.2246 times | Wed 21 October 2026 | 60.07 (-1.41%) | 61.05 | 59.97 - 61.72 | 1.3116 times | Tue 20 October 2026 | 60.93 (3.04%) | 59.58 | 59.58 - 62.30 | 1.4361 times | Mon 19 October 2026 | 59.13 (-1.14%) | 59.91 | 58.99 - 60.23 | 0.7075 times | Fri 16 October 2026 | 59.81 (0.03%) | 60.01 | 59.74 - 61.10 | 0.7192 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 57.52 and 61.04
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 60.353333333333 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.58 (-2.65%) | 61.45 | 58.98 - 62.50 | 0.9194 times | Fri 23 October 2026 | 61.20 (2.32%) | 59.91 | 58.99 - 62.30 | 1.164 times | Fri 16 October 2026 | 59.81 (0.27%) | 59.44 | 58.88 - 61.10 | 0.7372 times | Fri 09 October 2026 | 59.65 (-1.97%) | 61.10 | 59.28 - 61.32 | 0.7316 times | Fri 02 October 2026 | 60.85 (0.38%) | 60.25 | 58.21 - 61.34 | 0.8942 times | Fri 25 September 2026 | 60.62 (-1.72%) | 61.62 | 59.45 - 62.47 | 1.1654 times | Fri 18 September 2026 | 61.68 (-2.28%) | 63.26 | 60.29 - 63.93 | 1.5349 times | Fri 11 September 2026 | 63.12 (-0.88%) | 63.32 | 61.57 - 64.40 | 0.677 times | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.9304 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 1.246 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.4774 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 58.9 and 63.19
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 60.096666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.58 (0.54%) | 58.91 | 58.21 - 62.50 | 0.717 times | Wed 30 September 2026 | 59.26 (-3.41%) | 60.95 | 58.55 - 64.40 | 0.8912 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 1.0054 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.122 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.5785 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.1135 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.6316 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.9291 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.5397 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.4721 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6289 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 54.6 and 70.08
| Yearly Target 1 | 42.61 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 58.093333333333 |
| Yearly Target 4 | 66.58 |
| Yearly Target 5 | 73.57 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.58 (15.64%) | 51.80 | 49.61 - 65.09 | 3.236 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.8454 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.7196 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 0.9556 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.7511 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 0.8974 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 0.9573 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.599 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.4769 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.5617 times | Fri 30 December 2016 | 36.00 (0%) | 28.24 | 24.53 - 36.85 | 0.1251 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Southern First SFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 60.5 |
| 20 day DMA | 60.33 |
| 35 day DMA | 60.57 |
| 50 day DMA | 61.14 |
| 100 day DMA | 61.39 |
| 150 day DMA | 59.89 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.95 | 60.99 |
| 12 day EMA | 60.54 | 60.71 | 60.68 |
| 20 day EMA | 60.54 | 60.64 | 60.62 |
| 35 day EMA | 60.9 | 60.98 | 60.99 |
| 50 day EMA | 61.3 | 61.37 | 61.39 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 61.1 | 61.17 |
| 12 day SMA | 60.5 | 60.47 | 60.41 |
| 20 day SMA | 60.33 | 60.39 | 60.34 |
| 35 day SMA | 60.57 | 60.67 | 60.74 |
| 50 day SMA | 61.14 | 61.21 | 61.24 |
| 100 day SMA | 61.39 | 61.4 | 61.39 |
| 150 day SMA | 59.89 | 59.85 | 59.8 |
| 200 day SMA | 58.87 | 58.83 | 58.79 |


