SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong intraday Stock price targets for SouthernFirst are 35.6 and 36.23

Intraday Target 135.08
Intraday Target 235.48
Intraday Target 335.71
Intraday Target 436.11
Intraday Target 536.34

Daily price and volume Southern First

Date Closing Open Range Volume
Wed 08 January 2025 35.88 (0.22%) 35.31 35.31 - 35.94 0.9642 times
Tue 07 January 2025 35.80 (-2.56%) 36.66 35.48 - 36.66 0.9075 times
Mon 06 January 2025 36.74 (-3.65%) 38.01 36.74 - 38.01 1.5477 times
Fri 03 January 2025 38.13 (0.21%) 37.95 37.93 - 38.26 0.8728 times
Thu 02 January 2025 38.05 (-4.28%) 39.83 38.00 - 39.83 1.2563 times
Tue 31 December 2024 39.75 (-0.05%) 40.03 39.55 - 40.50 1.3726 times
Mon 30 December 2024 39.77 (0.25%) 39.21 39.21 - 40.21 0.5946 times
Fri 27 December 2024 39.67 (-2.53%) 39.05 39.05 - 39.92 0.7386 times
Thu 26 December 2024 40.70 (0.3%) 40.43 40.37 - 40.74 0.3764 times
Tue 24 December 2024 40.58 (2.45%) 39.54 39.23 - 40.64 1.3693 times
Mon 23 December 2024 39.61 (-2.56%) 40.57 39.61 - 41.00 0.957 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 34.25 and 36.95

Weekly Target 133.7
Weekly Target 234.79
Weekly Target 336.4
Weekly Target 437.49
Weekly Target 539.1

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Wed 08 January 2025 35.88 (-5.9%) 38.01 35.31 - 38.01 0.5528 times
Fri 03 January 2025 38.13 (-3.88%) 39.21 37.93 - 40.50 0.6622 times
Fri 27 December 2024 39.67 (-2.41%) 40.57 39.05 - 41.00 0.5563 times
Fri 20 December 2024 40.65 (-3.67%) 42.07 39.47 - 42.99 2.3054 times
Fri 13 December 2024 42.20 (-4.31%) 43.21 41.82 - 43.66 1.0004 times
Tue 26 November 2024 44.10 (0%) 44.65 43.85 - 44.75 0.224 times
Tue 26 November 2024 44.10 (0.2%) 44.52 43.36 - 45.91 0.4598 times
Fri 22 November 2024 44.01 (2.18%) 43.47 42.76 - 44.11 1.2052 times
Fri 15 November 2024 43.07 (-0.14%) 43.55 41.84 - 44.92 1.0794 times
Fri 08 November 2024 43.13 (13.23%) 37.78 37.55 - 44.40 1.9545 times
Fri 01 November 2024 38.09 (2.83%) 37.08 37.08 - 39.05 1.1698 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 33.34 and 37.86

Monthly Target 132.49
Monthly Target 234.18
Monthly Target 337.006666666667
Monthly Target 438.7
Monthly Target 541.53

Monthly price and volumes Southern First

Date Closing Open Range Volume
Wed 08 January 2025 35.88 (-9.74%) 39.83 35.31 - 39.83 0.1954 times
Tue 31 December 2024 39.75 (-9.86%) 43.21 39.05 - 43.66 0.9107 times
Tue 26 November 2024 44.10 (15.41%) 38.46 37.55 - 45.91 1.1228 times
Thu 31 October 2024 38.21 (12.12%) 34.21 33.26 - 39.05 1.159 times
Mon 30 September 2024 34.08 (4.93%) 32.53 30.30 - 35.05 1.1933 times
Fri 30 August 2024 32.48 (-6.13%) 34.29 29.91 - 34.29 1.3148 times
Wed 31 July 2024 34.60 (18.33%) 28.88 27.65 - 36.76 1.3719 times
Fri 28 June 2024 29.24 (6.44%) 27.73 25.81 - 29.24 0.9122 times
Fri 31 May 2024 27.47 (6.39%) 24.99 24.98 - 29.47 0.9719 times
Tue 30 April 2024 25.82 (-18.7%) 31.86 25.50 - 31.86 0.8479 times
Thu 28 March 2024 31.76 (-3.61%) 32.62 29.58 - 33.69 1.3123 times

 monthly chart SouthernFirst

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southern First SFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.75

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthernFirst in short term and the sell signal is strong.

SouthernFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 36.92
12 day DMA 38.78
20 day DMA 40.01
35 day DMA 41.52
50 day DMA 40.6
100 day DMA 36.72
150 day DMA 34.47
200 day DMA 32.88

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA36.937.4138.21
12 day EMA38.438.8639.42
20 day EMA39.3439.740.11
35 day EMA39.6939.9140.15
50 day EMA39.9140.0740.24

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9237.6938.49
12 day SMA38.7839.139.41
20 day SMA40.0140.3940.8
35 day SMA41.5241.7241.95
50 day SMA40.640.6440.68
100 day SMA36.7236.6736.63
150 day SMA34.4734.4134.36
200 day SMA32.8832.8632.83

Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top