Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 62.28 and 63.3
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 62.01 |
| Intraday Target 3 | 62.543333333333 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 63.56 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.49 (1.46%) | 62.18 | 62.06 - 63.08 | 0.6468 times | Mon 27 July 2026 | 61.59 (0.16%) | 61.89 | 61.35 - 62.57 | 0.7775 times | Fri 24 July 2026 | 61.49 (1.55%) | 60.65 | 60.09 - 62.05 | 1.2439 times | Thu 23 July 2026 | 60.55 (0.35%) | 59.88 | 58.95 - 61.05 | 1.1281 times | Wed 22 July 2026 | 60.34 (-2.24%) | 61.35 | 59.48 - 61.44 | 0.9209 times | Tue 21 July 2026 | 61.72 (0.54%) | 60.28 | 58.04 - 61.72 | 1.6205 times | Mon 20 July 2026 | 61.39 (-1.3%) | 62.22 | 61.10 - 62.45 | 0.8689 times | Fri 17 July 2026 | 62.20 (-2.34%) | 63.26 | 61.69 - 63.51 | 1.1115 times | Thu 16 July 2026 | 63.69 (3.06%) | 61.97 | 61.74 - 64.06 | 0.8595 times | Wed 15 July 2026 | 61.80 (0.64%) | 61.41 | 61.36 - 62.72 | 0.8224 times | Tue 14 July 2026 | 61.41 (-0.49%) | 61.92 | 60.94 - 62.39 | 0.8587 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 61.92 and 63.65
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 62.306666666667 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.49 (1.63%) | 61.89 | 61.35 - 63.08 | 0.2997 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.2167 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.0024 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.6408 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.789 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.739 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.5167 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.1593 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.8396 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7968 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.3508 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 60.27 and 66.29
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 61.53 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.49 (2.27%) | 61.32 | 58.04 - 64.06 | 1.1787 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.9073 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.3453 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.9713 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.1225 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.652 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5704 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.7599 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2767 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2158 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2221 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 56.05 and 70.5
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 53.38 |
| Yearly Target 3 | 58.72 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 73.17 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.49 (21.29%) | 51.80 | 49.61 - 64.06 | 2.5727 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.9283 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.7902 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.0493 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.8247 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 0.9855 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 1.0512 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.6577 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.5237 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.6168 times | Fri 30 December 2016 | 36.00 (0%) | 25.52 | 22.30 - 36.85 | 0.4095 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.97
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.44 |
| 35 day DMA | 60.71 |
| 50 day DMA | 59.64 |
| 100 day DMA | 57.48 |
| 150 day DMA | 56.91 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.34 | 61.22 |
| 12 day EMA | 61.51 | 61.33 | 61.28 |
| 20 day EMA | 61.21 | 61.07 | 61.02 |
| 35 day EMA | 60.41 | 60.29 | 60.21 |
| 50 day EMA | 59.52 | 59.4 | 59.31 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.14 | 61.1 |
| 12 day SMA | 61.7 | 61.57 | 61.51 |
| 20 day SMA | 61.44 | 61.37 | 61.35 |
| 35 day SMA | 60.71 | 60.61 | 60.52 |
| 50 day SMA | 59.64 | 59.51 | 59.39 |
| 100 day SMA | 57.48 | 57.41 | 57.35 |
| 150 day SMA | 56.91 | 56.86 | 56.81 |
| 200 day SMA | 54.55 | 54.46 | 54.37 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
