SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong Daily Stock price targets for SouthernFirst SFST are 35.33 and 36.62

Daily Target 1	34.29
Daily Target 2	35.07
Daily Target 3	35.58
Daily Target 4	36.36
Daily Target 5	36.87

Daily price and volume Southern First

Date	Closing	Open	Range	Volume
Thu 18 July 2024	35.85 (2.99%)	34.80	34.80 - 36.09	2.0949 times
Wed 17 July 2024	34.81 (4.38%)	33.13	33.13 - 35.10	0.9634 times
Tue 16 July 2024	33.35 (4.12%)	32.49	32.49 - 33.98	0.8451 times
Mon 15 July 2024	32.03 (5.05%)	30.93	30.93 - 32.84	1.2206 times
Fri 12 July 2024	30.49 (4.13%)	29.68	29.01 - 31.16	1.1624 times
Thu 11 July 2024	29.28 (3.46%)	28.74	28.74 - 30.14	1.6286 times
Wed 10 July 2024	28.30 (2.17%)	27.65	27.65 - 28.30	0.4727 times
Tue 09 July 2024	27.70 (-2.7%)	27.82	27.70 - 27.90	0.2817 times
Mon 08 July 2024	28.47 (0.92%)	28.35	28.31 - 28.84	0.2202 times
Fri 05 July 2024	28.21 (-2.39%)	28.80	28.21 - 28.81	1.1106 times
Wed 03 July 2024	28.90 (0%)	29.00	28.66 - 29.09	0.1489 times

Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 33.39 and 38.55

Weekly Target 1	29.13
Weekly Target 2	32.49
Weekly Target 3	34.29
Weekly Target 4	37.65
Weekly Target 5	39.45

Weekly price and volumes for Southern First

Date	Closing	Open	Range	Volume
Thu 18 July 2024	35.85 (17.58%)	30.93	30.93 - 36.09	2.2612 times
Fri 12 July 2024	30.49 (8.08%)	28.35	27.65 - 31.16	1.6618 times
Fri 05 July 2024	28.21 (-2.39%)	29.00	28.21 - 29.09	0.5558 times
Wed 03 July 2024	28.90 (-1.16%)	28.88	28.66 - 29.46	0.3086 times
Fri 28 June 2024	29.24 (10.34%)	26.75	26.66 - 29.24	1.8075 times
Fri 21 June 2024	26.50 (-0.19%)	26.50	26.27 - 27.07	0.7073 times
Tue 18 June 2024	26.55 (0.42%)	26.53	26.27 - 27.07	0.3315 times
Fri 14 June 2024	26.44 (0.65%)	26.43	25.95 - 28.15	0.7902 times
Fri 07 June 2024	26.27 (-4.37%)	27.73	25.81 - 27.74	0.9302 times
Fri 31 May 2024	27.47 (-1.15%)	27.69	27.05 - 27.75	0.6459 times
Fri 24 May 2024	27.79 (-4.17%)	28.89	27.04 - 29.47	1.2366 times

weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 31.75 and 40.19

Monthly Target 1	24.76
Monthly Target 2	30.3
Monthly Target 3	33.196666666667
Monthly Target 4	38.74
Monthly Target 5	41.64

Monthly price and volumes Southern First

Date	Closing	Open	Range	Volume
Thu 18 July 2024	35.85 (22.61%)	28.88	27.65 - 36.09	0.8854 times
Fri 28 June 2024	29.24 (6.44%)	27.73	25.81 - 29.24	0.8446 times
Fri 31 May 2024	27.47 (6.39%)	24.99	24.98 - 29.47	0.8999 times
Tue 30 April 2024	25.82 (-18.7%)	31.86	25.50 - 31.86	0.7851 times
Thu 28 March 2024	31.76 (-3.61%)	32.62	29.58 - 33.69	1.2151 times
Thu 29 February 2024	32.95 (-12.11%)	37.39	32.37 - 37.46	1.0351 times
Wed 31 January 2024	37.49 (1.05%)	36.95	35.67 - 39.36	1.7515 times
Fri 29 December 2023	37.10 (26.28%)	29.60	29.60 - 37.39	1.1691 times
Thu 30 November 2023	29.38 (8.81%)	26.99	26.70 - 30.32	0.6636 times
Tue 31 October 2023	27.00 (0.22%)	26.95	25.07 - 29.48	0.7504 times
Fri 29 September 2023	26.94 (-4.16%)	28.26	25.94 - 29.07	1.1707 times

monthly chart SouthernFirst

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southern First SFST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58

Munafa value: 105 as on Thu 18 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.78 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period	DMA value
5 day DMA	33.31
12 day DMA	30.52
20 day DMA	29.44
35 day DMA	28.22
50 day DMA	28.14
100 day DMA	28.76
150 day DMA	31.12
200 day DMA	30.64

EMA (exponential moving average) of Southern First SFST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.56	32.42	31.23
12 day EMA	31.39	30.58	29.81
20 day EMA	30.2	29.61	29.06
35 day EMA	29.24	28.85	28.5
50 day EMA	28.57	28.27	28

SMA (simple moving average) of Southern First SFST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.31	31.99	30.69
12 day SMA	30.52	29.96	29.48
20 day SMA	29.44	28.98	28.57
35 day SMA	28.22	27.97	27.76
50 day SMA	28.14	27.97	27.81
100 day SMA	28.76	28.73	28.71
150 day SMA	31.12	31.11	31.12
200 day SMA	30.64	30.59	30.55