ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong intraday Stock price targets for SouthernFirst are 52.65 and 55.05

Intraday Target 150.77
Intraday Target 252.12
Intraday Target 353.173333333333
Intraday Target 454.52
Intraday Target 555.57

Daily price and volume Southern First

Date Closing Open Range Volume
Tue 24 March 2026 53.46 (0.19%) 52.89 51.83 - 54.23 0.8732 times
Mon 23 March 2026 53.36 (3.45%) 53.01 51.74 - 54.33 0.8183 times
Fri 20 March 2026 51.58 (-0.85%) 51.98 50.96 - 52.75 0.8308 times
Thu 19 March 2026 52.02 (0.02%) 50.74 50.54 - 52.30 0.653 times
Tue 17 March 2026 52.01 (-0.36%) 52.42 51.86 - 52.89 0.8732 times
Mon 16 March 2026 52.20 (0.97%) 52.08 51.28 - 52.89 0.816 times
Fri 13 March 2026 51.70 (-2.21%) 53.08 51.32 - 53.44 0.7943 times
Thu 12 March 2026 52.87 (0.92%) 52.07 50.55 - 53.57 2.0349 times
Wed 11 March 2026 52.39 (-1.62%) 53.04 52.10 - 53.40 0.9133 times
Tue 10 March 2026 53.25 (1.24%) 52.06 51.44 - 54.45 1.3928 times
Mon 09 March 2026 52.60 (0.27%) 51.57 50.49 - 52.72 0.8492 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 52.6 and 55.19

Weekly Target 150.59
Weekly Target 252.02
Weekly Target 353.176666666667
Weekly Target 454.61
Weekly Target 555.77

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Tue 24 March 2026 53.46 (3.64%) 53.01 51.74 - 54.33 0.5285 times
Fri 20 March 2026 51.58 (-0.23%) 52.08 50.54 - 52.89 0.9914 times
Fri 13 March 2026 51.70 (-1.45%) 51.57 50.49 - 54.45 1.8699 times
Fri 06 March 2026 52.46 (-6.05%) 54.95 51.05 - 56.92 1.6789 times
Fri 27 February 2026 55.84 (-8.04%) 60.50 55.74 - 62.00 2.005 times
Fri 20 February 2026 60.72 (4.24%) 59.42 58.71 - 61.01 0.5872 times
Fri 13 February 2026 58.25 (0%) 58.33 58.25 - 59.24 0.0926 times
Fri 13 February 2026 58.25 (-1.94%) 59.03 57.97 - 59.76 0.6387 times
Fri 06 February 2026 59.40 (8.12%) 55.06 52.59 - 61.06 0.9641 times
Fri 30 January 2026 54.94 (1.72%) 54.26 53.12 - 55.42 0.6437 times
Fri 23 January 2026 54.01 (-3.03%) 54.84 49.61 - 58.77 0.6869 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 48.76 and 55.19

Monthly Target 147.19
Monthly Target 250.33
Monthly Target 353.623333333333
Monthly Target 456.76
Monthly Target 560.05

Monthly price and volumes Southern First

Date Closing Open Range Volume
Tue 24 March 2026 53.46 (-4.26%) 54.95 50.49 - 56.92 1.8253 times
Fri 27 February 2026 55.84 (1.64%) 55.06 52.59 - 62.00 1.544 times
Fri 30 January 2026 54.94 (6.64%) 51.80 49.61 - 58.77 1.3216 times
Wed 31 December 2025 51.52 (1.5%) 50.49 50.29 - 56.73 1.7604 times
Fri 28 November 2025 50.76 (15.78%) 44.11 43.70 - 52.60 0.641 times
Fri 31 October 2025 43.84 (-0.63%) 43.79 40.90 - 45.63 0.5328 times
Tue 30 September 2025 44.12 (-2.17%) 44.27 43.70 - 46.40 0.5144 times
Fri 29 August 2025 45.10 (8.52%) 41.35 39.60 - 45.71 0.6534 times
Thu 31 July 2025 41.56 (9.28%) 38.93 38.46 - 45.99 0.7633 times
Mon 30 June 2025 38.03 (5.43%) 35.60 34.51 - 39.73 0.4439 times
Fri 30 May 2025 36.07 (1.58%) 34.75 34.70 - 39.24 0.3723 times

 monthly chart SouthernFirst

Yearly price and charts SouthernFirst

Strong yearly Stock price targets for SouthernFirst SFST are 51.54 and 63.93

Yearly Target 142.63
Yearly Target 248.05
Yearly Target 355.023333333333
Yearly Target 460.44
Yearly Target 567.41

Yearly price and volumes Southern First

Date Closing Open Range Volume
Tue 24 March 2026 53.46 (3.77%) 51.80 49.61 - 62.00 0.7346 times
Wed 31 December 2025 51.52 (29.61%) 39.83 29.14 - 56.73 1.1629 times
Tue 31 December 2024 39.75 (7.14%) 36.95 24.98 - 45.91 0.9869 times
Fri 29 December 2023 37.10 (-18.91%) 45.98 20.75 - 45.98 1.3221 times
Fri 30 December 2022 45.75 (-26.79%) 63.33 41.05 - 65.38 1.0472 times
Fri 31 December 2021 62.49 (76.78%) 35.57 34.50 - 65.59 1.231 times
Thu 31 December 2020 35.35 (-16.8%) 42.46 20.89 - 43.00 1.2968 times
Tue 31 December 2019 42.49 (32.49%) 32.13 30.86 - 44.43 0.8114 times
Mon 31 December 2018 32.07 (-22.63%) 41.40 27.33 - 48.75 0.6461 times
Wed 27 December 2017 41.45 (15.14%) 36.00 31.40 - 43.20 0.7609 times
Fri 30 December 2016 36.00 (0%) 23.10 21.30 - 36.85 0.6501 times

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.24

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.59 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 52.49
12 day DMA 52.49
20 day DMA 54.33
35 day DMA 56.31
50 day DMA 55.86
100 day DMA 53.21
150 day DMA 50.11
200 day DMA 47.5

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7952.4652.01
12 day EMA53.1553.0953.04
20 day EMA53.9353.9854.04
35 day EMA54.5154.5754.64
50 day EMA55.2955.3655.44

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4952.2351.9
12 day SMA52.4952.5252.64
20 day SMA54.3354.6154.98
35 day SMA56.3156.456.44
50 day SMA55.8655.8455.85
100 day SMA53.2153.1253.01
150 day SMA50.1150.0449.96
200 day SMA47.547.4147.32

Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top