ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong intraday Stock price targets for SouthernFirst are 55.06 and 56.02

Intraday Target 154.83
Intraday Target 255.29
Intraday Target 355.793333333333
Intraday Target 456.25
Intraday Target 556.75

Daily price and volume Southern First

Date Closing Open Range Volume
Wed 13 May 2026 55.74 (-0.55%) 55.90 55.34 - 56.30 1.1026 times
Tue 12 May 2026 56.05 (-0.3%) 55.99 55.45 - 56.45 1.1291 times
Mon 11 May 2026 56.22 (-0.14%) 56.06 55.79 - 56.85 0.9881 times
Fri 08 May 2026 56.30 (-0.97%) 56.75 56.07 - 57.20 0.5601 times
Thu 07 May 2026 56.85 (-0.09%) 57.00 56.48 - 57.63 1.9761 times
Wed 06 May 2026 56.90 (0.28%) 56.99 56.29 - 57.70 1.368 times
Tue 05 May 2026 56.74 (1.47%) 56.01 55.74 - 57.09 0.6678 times
Mon 04 May 2026 55.92 (-1.57%) 56.72 54.52 - 57.00 0.7658 times
Fri 01 May 2026 56.81 (0.91%) 56.36 55.50 - 57.63 0.7295 times
Thu 30 April 2026 56.30 (0.81%) 55.50 55.50 - 56.93 0.7129 times
Wed 29 April 2026 55.85 (-3.26%) 57.46 55.61 - 58.15 1.0135 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 54.79 and 56.3

Weekly Target 154.47
Weekly Target 255.1
Weekly Target 355.976666666667
Weekly Target 456.61
Weekly Target 557.49

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Wed 13 May 2026 55.74 (-0.99%) 56.06 55.34 - 56.85 0.5439 times
Fri 08 May 2026 56.30 (-0.9%) 56.72 54.52 - 57.70 0.9017 times
Fri 01 May 2026 56.81 (0.87%) 56.05 55.50 - 58.15 0.8241 times
Fri 24 April 2026 56.32 (-2.53%) 57.26 54.10 - 58.34 1.6107 times
Fri 17 April 2026 57.78 (-1.08%) 58.06 54.79 - 59.41 2.0667 times
Fri 10 April 2026 58.41 (5.72%) 55.20 54.80 - 59.70 1.1006 times
Thu 02 April 2026 55.25 (3.31%) 54.05 53.11 - 55.85 0.9884 times
Fri 27 March 2026 53.48 (3.68%) 53.01 51.50 - 54.64 0.6402 times
Fri 20 March 2026 51.58 (-0.23%) 52.08 50.54 - 52.89 0.4586 times
Fri 13 March 2026 51.70 (-1.45%) 51.57 50.49 - 54.45 0.865 times
Fri 06 March 2026 52.46 (-6.05%) 54.95 51.05 - 56.92 0.7767 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 53.54 and 56.72

Monthly Target 152.81
Monthly Target 254.27
Monthly Target 355.986666666667
Monthly Target 457.45
Monthly Target 559.17

Monthly price and volumes Southern First

Date Closing Open Range Volume
Wed 13 May 2026 55.74 (-0.99%) 56.36 54.52 - 57.70 0.8001 times
Thu 30 April 2026 56.30 (3.3%) 54.76 54.09 - 59.70 2.9922 times
Tue 31 March 2026 54.50 (-2.4%) 54.95 50.49 - 56.92 1.7038 times
Fri 27 February 2026 55.84 (1.64%) 55.06 52.59 - 62.00 0.9897 times
Fri 30 January 2026 54.94 (6.64%) 51.80 49.61 - 58.77 0.8659 times
Wed 31 December 2025 51.52 (1.5%) 50.49 50.29 - 56.73 1.1534 times
Fri 28 November 2025 50.76 (15.78%) 44.11 43.70 - 52.60 0.42 times
Fri 31 October 2025 43.84 (-0.63%) 43.79 40.90 - 45.63 0.3276 times
Tue 30 September 2025 44.12 (-2.17%) 44.27 43.70 - 46.40 0.337 times
Fri 29 August 2025 45.10 (8.52%) 41.35 39.60 - 45.71 0.4103 times
Thu 31 July 2025 41.56 (9.28%) 38.93 38.46 - 45.99 0.5001 times

 monthly chart SouthernFirst

Yearly price and charts SouthernFirst

Strong yearly Stock price targets for SouthernFirst SFST are 52.68 and 65.07

Yearly Target 143.39
Yearly Target 249.57
Yearly Target 355.783333333333
Yearly Target 461.96
Yearly Target 568.17

Yearly price and volumes Southern First

Date Closing Open Range Volume
Wed 13 May 2026 55.74 (8.19%) 51.80 49.61 - 62.00 1.6092 times
Wed 31 December 2025 51.52 (29.61%) 39.83 29.14 - 56.73 1.0487 times
Tue 31 December 2024 39.75 (7.14%) 36.95 24.98 - 45.91 0.8927 times
Fri 29 December 2023 37.10 (-18.91%) 45.98 20.75 - 45.98 1.1854 times
Fri 30 December 2022 45.75 (-26.79%) 63.33 41.05 - 65.38 0.9317 times
Fri 31 December 2021 62.49 (76.78%) 35.57 34.50 - 65.59 1.1133 times
Thu 31 December 2020 35.35 (-16.8%) 42.46 20.89 - 43.00 1.1875 times
Tue 31 December 2019 42.49 (32.49%) 32.13 30.86 - 44.43 0.743 times
Mon 31 December 2018 32.07 (-22.63%) 41.40 27.33 - 48.75 0.5916 times
Wed 27 December 2017 41.45 (15.14%) 36.00 31.40 - 43.20 0.6968 times
Fri 30 December 2016 36.00 (0%) 23.55 22.30 - 36.85 0.5535 times

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southern First SFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.

SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthernFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.43 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 56.23
12 day DMA 56.45
20 day DMA 56.44
35 day DMA 56.34
50 day DMA 55.31
100 day DMA 55.53
150 day DMA 52.78
200 day DMA 50.5

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1356.3256.45
12 day EMA56.3556.4656.53
20 day EMA56.3956.4656.5
35 day EMA56.0156.0356.03
50 day EMA55.6755.6755.65

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2356.4656.6
12 day SMA56.4556.556.52
20 day SMA56.4456.656.74
35 day SMA56.3456.2856.2
50 day SMA55.3155.3155.31
100 day SMA55.5355.5255.52
150 day SMA52.7852.752.62
200 day SMA50.550.4450.38

Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top