Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 60.23 and 61.61
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 60.52 |
| Intraday Target 3 | 61.306666666667 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 62.69 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.12 (-0.2%) | 61.39 | 60.71 - 62.09 | 0.6175 times | Mon 06 July 2026 | 61.24 (0.08%) | 61.31 | 60.55 - 62.33 | 0.8605 times | Thu 02 July 2026 | 61.19 (-2.08%) | 62.60 | 61.01 - 63.75 | 0.7112 times | Wed 01 July 2026 | 62.49 (2.27%) | 61.32 | 61.03 - 62.60 | 0.6022 times | Tue 30 June 2026 | 61.10 (0.16%) | 61.00 | 60.25 - 61.37 | 0.8299 times | Mon 29 June 2026 | 61.00 (-0.38%) | 61.26 | 60.29 - 61.26 | 0.7699 times | Fri 26 June 2026 | 61.23 (3.17%) | 59.55 | 59.44 - 61.63 | 2.7327 times | Thu 25 June 2026 | 59.35 (-1.02%) | 60.05 | 58.45 - 60.47 | 1.1029 times | Wed 24 June 2026 | 59.96 (0.4%) | 59.73 | 58.95 - 60.71 | 0.9988 times | Tue 23 June 2026 | 59.72 (1.65%) | 58.89 | 58.57 - 59.92 | 0.7742 times | Mon 22 June 2026 | 58.75 (1.24%) | 57.92 | 57.92 - 59.31 | 0.8122 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 59.95 and 61.73
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.12 (-0.11%) | 61.31 | 60.55 - 62.33 | 0.3874 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.7636 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.683 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.4679 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.122 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.8126 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7712 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.3073 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.8105 times | Fri 08 May 2026 | 56.30 (-0.9%) | 56.72 | 54.52 - 57.70 | 0.8745 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.7992 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 59.24 and 62.44
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 61.806666666667 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.12 (0.03%) | 61.32 | 60.55 - 63.75 | 0.2794 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 2.1017 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.4825 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.1723 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.237 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.7185 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.6286 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.8373 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.3049 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2378 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2447 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 55.37 and 69.51
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 58.16 |
| Yearly Target 4 | 66.71 |
| Yearly Target 5 | 72.3 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.12 (18.63%) | 51.80 | 49.61 - 63.75 | 2.3649 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.9543 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.8123 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.0786 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.8478 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.013 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 1.0806 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.6761 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.5383 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.6341 times | Fri 30 December 2016 | 36.00 (0%) | 25.50 | 22.30 - 36.85 | 0.4407 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.16 |
| 35 day DMA | 58.87 |
| 50 day DMA | 58.13 |
| 100 day DMA | 57.07 |
| 150 day DMA | 56.07 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.22 | 61.21 |
| 12 day EMA | 60.65 | 60.57 | 60.45 |
| 20 day EMA | 60.09 | 59.98 | 59.85 |
| 35 day EMA | 59.22 | 59.11 | 58.98 |
| 50 day EMA | 58.33 | 58.22 | 58.1 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.4 | 61.4 |
| 12 day SMA | 60.43 | 60.17 | 59.97 |
| 20 day SMA | 60.16 | 60.05 | 59.91 |
| 35 day SMA | 58.87 | 58.72 | 58.56 |
| 50 day SMA | 58.13 | 58.04 | 57.95 |
| 100 day SMA | 57.07 | 57.04 | 57.03 |
| 150 day SMA | 56.07 | 56.01 | 55.93 |
| 200 day SMA | 53.28 | 53.2 | 53.11 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
