ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFST Historical charts - Southern First Bancshares, Inc.

Historical charts for Stock SFST - Share Southern First Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.78
  • 12Day Average: 60.5
  • 20Day Average: 60.33
  • 50Day Average: 61.14
  • 100Day Average: 61.4
  • 150Day Average: 59.96

SFST Indicators & signals

Indicator MACD (12,26,9)

60.54, 60.61, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 21.48, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 59.58 58.98 to 60.93 -2.12% 0.9 times
29 Thu Oct 2026 60.87 60.54 to 62.39 -0.18% 1.5 times
28 Wed Oct 2026 60.98 60.55 to 61.70 -0.46% 0.7 times
27 Tue Oct 2026 61.26 61.01 to 62.19 0.11% 0.48 times
26 Mon Oct 2026 61.19 60.96 to 62.50 -0.02% 0.91 times
23 Fri Oct 2026 61.20 60.65 to 62.01 -0.07% 0.92 times
22 Thu Oct 2026 61.24 60.11 to 61.68 1.95% 1.25 times
21 Wed Oct 2026 60.07 59.97 to 61.72 -1.41% 1.33 times
20 Tue Oct 2026 60.93 59.58 to 62.30 3.04% 1.46 times
19 Mon Oct 2026 59.13 58.99 to 60.23 -1.14% 0.72 times
16 Fri Oct 2026 59.81 59.74 to 61.10 0.03% 0.73 times
15 Thu Oct 2026 59.79 59.41 to 60.58 0.96% 0.69 times

Technical analysis forecast for SFST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFST SFST at this time. Stock is falling and might fall more.

It appears as if SFST SFST gave a large move recently.

Stock of SFST (SFST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SFST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFST stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 59.1 as target. However if you take a buy trade in SFST, then use 59.9 as stoploss and 60.54 as target.

Tomorrow's movement Prediction of SFST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFST Historical charts - Share Southern First Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SFST Historical charts - Share Southern First Bancshares, Inc.

 

Back to top