ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFST Historical charts - Southern First Bancshares, Inc.

Historical charts for Stock SFST - Share Southern First Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 61.52
  • 12Day Average: 61.68
  • 20Day Average: 61.46
  • 50Day Average: 59.77
  • 100Day Average: 57.58
  • 150Day Average: 57.01

SFST Indicators & signals

Indicator MACD (12,26,9)

61.53, 61.02, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

9.38, 19.13, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 62.49 62.06 to 63.08 1.46% 0.61 times
27 Mon Jul 2026 61.59 61.35 to 62.57 0.16% 0.73 times
24 Fri Jul 2026 61.49 60.09 to 62.05 0% 1.17 times
24 Fri Jul 2026 61.49 60.09 to 62.05 1.55% 1.17 times
23 Thu Jul 2026 60.55 58.95 to 61.05 0.35% 1.06 times
22 Wed Jul 2026 60.34 59.48 to 61.44 -2.24% 0.87 times
21 Tue Jul 2026 61.72 58.04 to 61.72 0.54% 1.53 times
20 Mon Jul 2026 61.39 61.10 to 62.45 -1.3% 0.82 times
17 Fri Jul 2026 62.20 61.69 to 63.51 -2.34% 1.05 times
16 Thu Jul 2026 63.69 61.74 to 64.06 3.06% 0.81 times
15 Wed Jul 2026 61.80 61.36 to 62.72 0.64% 0.78 times
14 Tue Jul 2026 61.41 60.94 to 62.39 -0.49% 0.81 times

Technical analysis forecast of SFST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFST SFST at this time. Stock is rising and might rise more.

It appears as if SFST SFST gave a large move recently.

Stock of SFST (SFST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SFST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SFST stays above 62.1, but if it comes below 62.1, then a intra day sell could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 61.25 as target. However if you take a buy trade in SFST, then use 62.1 as stoploss and 63.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFST Historical charts - Share Southern First Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SFST Historical charts - Share Southern First Bancshares, Inc.

 

Back to top