ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFST Historical charts - Southern First Bancshares, Inc.

Historical charts for Stock SFST - Share Southern First Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 56.48
  • 12Day Average: 56.2
  • 20Day Average: 56.37
  • 50Day Average: 55.77
  • 100Day Average: 55.82
  • 150Day Average: 53.61

SFST Indicators & signals

Indicator MACD (12,26,9)

56.39, 56.33, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 17.22, 15.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 57.32 56.00 to 57.82 0.44% 1.08 times
21 Thu May 2026 57.07 55.50 to 57.22 1.21% 2.03 times
20 Wed May 2026 56.39 55.87 to 56.85 1.17% 1.65 times
19 Tue May 2026 55.74 55.40 to 56.03 -0.29% 0.64 times
18 Mon May 2026 55.90 55.17 to 56.06 1.65% 1.15 times
15 Fri May 2026 54.99 54.61 to 55.89 -1.4% 0.62 times
14 Thu May 2026 55.77 55.64 to 56.74 0.05% 0.8 times
13 Wed May 2026 55.74 55.34 to 56.30 -0.55% 0.91 times
12 Tue May 2026 56.05 55.45 to 56.45 -0.3% 0.93 times
11 Mon May 2026 56.22 55.79 to 56.85 -0.14% 0.81 times
08 Fri May 2026 56.30 56.07 to 57.20 -0.97% 0.46 times
07 Thu May 2026 56.85 56.48 to 57.63 -0.09% 1.62 times

Technical analysis forecast of SFST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFST SFST at this time. Stock is rising and might rise more.

It appears as if SFST SFST gave a large move recently.

Stock of SFST (SFST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SFST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SFST stays above 57, but if it comes below 57, then a intra day sell could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 56.35 as target. However if you take a buy trade in SFST, then use 57 as stoploss and 57.8 as target.

Tomorrow's movement Prediction of SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFST Historical charts - Share Southern First Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SFST Historical charts - Share Southern First Bancshares, Inc.

 

Back to top