NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ
Stock SFST - Share Southern First Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Southern First Bancshares, Inc. SFST RSI indicator technical analysis
- Southern First Bancshares, Inc. SFST CCI indicator technical analysis
- Southern First Bancshares, Inc. SFST ADX indicator technical analysis
- Southern First Bancshares, Inc. SFST MACD indicator technical analysis
- Southern First Bancshares, Inc. SFST BollingerBands indicator technical analysis
- Southern First Bancshares, Inc. SFST Stochastics indicator technical analysis
- Southern First Bancshares, Inc. SFST MA indicator technical analysis
- Southern First Bancshares, Inc. SFST PriceVolume indicator technical analysis
- Daily Support: 34.77
- Daily Resistance: 35.64
- 5 Day DMA Moving Average is 34.25
- 20 Day DMA Moving Average is 29.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 19 Jul 2024 | -1.81% | 35.93 | 35.20 | 36.07 | 35.20 | 1.06 times |
Thu 18 Jul 2024 | 2.99% | 34.80 | 35.85 | 36.09 | 34.80 | 5.63 times |
Wed 17 Jul 2024 | 4.38% | 33.13 | 34.81 | 35.10 | 33.13 | 2.59 times |
Tue 16 Jul 2024 | 4.12% | 32.49 | 33.35 | 33.98 | 32.49 | 2.27 times |
Mon 15 Jul 2024 | 5.05% | 30.93 | 32.03 | 32.84 | 30.93 | 3.28 times |
Fri 12 Jul 2024 | 4.13% | 29.68 | 30.49 | 31.16 | 29.01 | 3.12 times |
Thu 11 Jul 2024 | 3.46% | 28.74 | 29.28 | 30.14 | 28.74 | 4.38 times |
Wed 10 Jul 2024 | 2.17% | 27.65 | 28.30 | 28.30 | 27.65 | 1.27 times |
Tue 09 Jul 2024 | -2.7% | 27.82 | 27.70 | 27.90 | 27.70 | 0.76 times |
Mon 08 Jul 2024 | 0.92% | 28.35 | 28.47 | 28.84 | 28.31 | 0.59 times |
Volume is calculated using 10 day average volume
NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ
Southern First Bancshares, Inc. SFST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Southern First Bancshares, Inc. SFST is: 25400 M
![10 day average volume of Southern First Bancshares, Inc. SFST is: 25400 M](https://munafasutra.com/images/MunafaBookCover.png?+10+day+average+volume+of+Southern+First+Bancshares%2C+Inc.+SFST+is%3A+25400+M+)
Current day volume is 0.481 times compared to averaged volume Southern First Bancshares, Inc. has
Historical price to volume measure of Southern First Bancshares, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
35.20 | -1.81% | -2.03% | 0.481 times |
35.85 | 2.99% | 3.02% | 2.547 times |
34.81 | 4.38% | 5.07% | 1.171 times |
33.35 | 4.12% | 2.65% | 1.028 times |
32.03 | 5.05% | 3.56% | 1.484 times |
30.49 | 4.13% | 2.73% | 1.413 times |
29.28 | 3.46% | 1.88% | 1.98 times |
28.30 | 2.17% | 2.35% | 0.575 times |
27.70 | -2.7% | -0.43% | 0.343 times |
28.47 | 0.92% | 0.42% | 0.268 times |
Price to volume Charts of Southern First Bancshares, Inc. SFST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ
These are NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance