NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ

Stock SFST - Share Southern First Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 58.13
Daily Resistance: 60.23
5 Day DMA Moving Average is 58.34
20 Day DMA Moving Average is 55.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.7%	59.96	59.40	61.06	58.96	2.14 times
Thu 05 Feb 2026	2.71%	58.52	59.82	60.09	57.61	2.35 times
Wed 04 Feb 2026	0.71%	58.36	58.24	59.45	58.06	2.48 times
Tue 03 Feb 2026	2.48%	56.13	57.83	58.00	54.24	3.34 times
Mon 02 Feb 2026	2.71%	55.06	56.43	56.87	52.59	1.75 times
Fri 30 Jan 2026	0.51%	53.66	54.94	55.42	53.12	1.84 times
Thu 29 Jan 2026	1.79%	54.21	54.66	54.92	53.98	0.91 times
Wed 28 Jan 2026	-1.41%	54.66	53.70	54.81	53.18	2.26 times
Tue 27 Jan 2026	0.8%	54.80	54.47	55.13	54.16	1.38 times
Mon 26 Jan 2026	0.06%	54.26	54.04	55.14	53.37	1.65 times

Volume is calculated using 10 day average volume

NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ

Southern First Bancshares, Inc. SFST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern First Bancshares, Inc. SFST is: 21370 M

Current day volume is 2.237 times compared to averaged volume Southern First Bancshares, Inc. has

Historical price to volume measure of Southern First Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
59.40	-0.7%	-0.93%	2.237 times
59.82	2.71%	2.22%	2.461 times
58.24	0.71%	-0.21%	2.592 times
57.83	2.48%	3.03%	3.496 times
56.43	2.71%	2.49%	1.83 times
54.94	0.51%	2.39%	1.928 times
54.66	1.79%	0.83%	0.95 times
53.70	-1.41%	-1.76%	2.368 times
54.47	0.8%	-0.6%	1.446 times
54.04	0.06%	-0.41%	1.731 times

Price to volume Charts of Southern First Bancshares, Inc. SFST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day