NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ

Stock SFST - Share Southern First Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 54.72
Daily Resistance: 57.06
5 Day DMA Moving Average is 53.34
20 Day DMA Moving Average is 53.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	5.16%	53.59	55.85	55.93	53.59	4.75 times
Wed 14 Jan 2026	0.85%	52.70	53.11	53.36	52.40	5.06 times
Tue 13 Jan 2026	0.71%	52.50	52.66	52.80	52.01	3.21 times
Mon 12 Jan 2026	-0.95%	52.32	52.29	52.58	52.07	1.58 times
Fri 09 Jan 2026	-1.79%	53.75	52.79	54.10	52.67	3.04 times
Thu 08 Jan 2026	2.95%	52.24	53.75	53.95	52.02	9.62 times
Wed 07 Jan 2026	-0.82%	52.74	52.21	52.74	51.50	2.94 times
Tue 06 Jan 2026	-0.68%	52.80	52.64	52.95	51.56	2.93 times
Mon 05 Jan 2026	2.51%	51.92	53.00	53.62	51.66	6.65 times
Fri 02 Jan 2026	0.35%	51.80	51.70	52.31	50.93	3.74 times

Volume is calculated using 10 day average volume

NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ

Southern First Bancshares, Inc. SFST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern First Bancshares, Inc. SFST is: 16594.1 M

Current day volume is 3.724 times compared to averaged volume Southern First Bancshares, Inc. has

Historical price to volume measure of Southern First Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.85	5.16%	4.22%	3.724 times
53.11	0.85%	0.78%	3.965 times
52.66	0.71%	0.3%	2.519 times
52.29	-0.95%	-0.06%	1.235 times
52.79	-1.79%	-1.79%	2.38 times
53.75	2.95%	2.89%	7.545 times
52.21	-0.82%	-1%	2.302 times
52.64	-0.68%	-0.3%	2.296 times
53.00	2.51%	2.08%	5.213 times
51.70	0.35%	-0.19%	2.929 times

Price to volume Charts of Southern First Bancshares, Inc. SFST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day