NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ

Stock SFST - Share Southern First Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 51.85
Daily Resistance: 52.4
5 Day DMA Moving Average is 51.9
20 Day DMA Moving Average is 49.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	52.51	52.18	52.61	52.06	1.79 times
Thu 04 Dec 2025	-0.21%	52.60	52.35	52.65	52.23	1.51 times
Wed 03 Dec 2025	3.06%	51.10	52.46	52.56	51.10	6.44 times
Tue 02 Dec 2025	-1.38%	52.00	50.90	52.25	50.90	1.66 times
Mon 01 Dec 2025	1.67%	50.49	51.61	51.76	50.29	1.59 times
Fri 28 Nov 2025	-0.39%	51.00	50.76	51.39	50.68	1.05 times
Wed 26 Nov 2025	-0.27%	51.32	50.96	51.50	50.39	1.46 times
Tue 25 Nov 2025	2.82%	49.96	51.10	51.63	49.96	1.34 times
Mon 24 Nov 2025	-0.14%	49.70	49.70	52.60	49.35	1.15 times
Fri 21 Nov 2025	3.28%	48.27	49.77	50.25	48.27	2.55 times

Volume is calculated using 10 day average volume

NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values NASDAQ

Southern First Bancshares, Inc. SFST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern First Bancshares, Inc. SFST is: 15480 M

Current day volume is 1.88 times compared to averaged volume Southern First Bancshares, Inc. has

Historical price to volume measure of Southern First Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.18	-0.32%	-0.63%	1.88 times
52.35	-0.21%	-0.48%	1.583 times
52.46	3.06%	2.66%	6.751 times
50.90	-1.38%	-2.12%	1.744 times
51.61	1.67%	2.22%	1.667 times
50.76	-0.39%	-0.47%	1.105 times
50.96	-0.27%	-0.7%	1.531 times
51.10	2.82%	2.28%	1.408 times
49.70	-0.14%	0%	1.202 times
49.77	3.28%	3.11%	2.674 times

Price to volume Charts of Southern First Bancshares, Inc. SFST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day