Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 75.41 and 77.45
| Intraday Target 1 | 75.02 |
| Intraday Target 2 | 75.79 |
| Intraday Target 3 | 77.063333333333 |
| Intraday Target 4 | 77.83 |
| Intraday Target 5 | 79.1 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.55 (-1.23%) | 77.76 | 76.30 - 78.34 | 0.7241 times | Thu 29 October 2026 | 77.50 (0.87%) | 77.76 | 77.30 - 78.39 | 0.7993 times | Wed 28 October 2026 | 76.83 (-1.22%) | 77.25 | 75.86 - 77.75 | 1.1475 times | Tue 27 October 2026 | 77.78 (1.73%) | 78.02 | 76.75 - 78.97 | 1.7525 times | Mon 26 October 2026 | 76.46 (-0.27%) | 77.04 | 76.22 - 78.00 | 1.0813 times | Fri 23 October 2026 | 76.67 (0.64%) | 75.62 | 75.62 - 76.82 | 0.7346 times | Thu 22 October 2026 | 76.18 (2.13%) | 74.73 | 74.71 - 76.72 | 0.9699 times | Wed 21 October 2026 | 74.59 (-0.59%) | 75.20 | 74.00 - 75.25 | 0.7081 times | Tue 20 October 2026 | 75.03 (1.42%) | 74.28 | 74.28 - 75.72 | 0.9588 times | Mon 19 October 2026 | 73.98 (-0.23%) | 73.95 | 73.49 - 74.37 | 1.1238 times | Fri 16 October 2026 | 74.15 (0.57%) | 73.96 | 73.80 - 75.55 | 1.1294 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 74.65 and 77.76
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 77.126666666667 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.55 (-0.16%) | 77.04 | 75.86 - 78.97 | 1.3131 times | Fri 23 October 2026 | 76.67 (3.4%) | 73.95 | 73.49 - 76.82 | 1.0723 times | Fri 16 October 2026 | 74.15 (1.87%) | 73.62 | 72.05 - 75.55 | 1.192 times | Fri 09 October 2026 | 72.79 (-2.93%) | 74.94 | 72.70 - 75.48 | 0.8205 times | Fri 02 October 2026 | 74.99 (-0.75%) | 75.07 | 71.68 - 75.60 | 0.8373 times | Fri 25 September 2026 | 75.56 (-1.29%) | 76.57 | 74.29 - 77.91 | 0.9186 times | Fri 18 September 2026 | 76.55 (-1.66%) | 77.76 | 74.60 - 78.61 | 1.3869 times | Fri 11 September 2026 | 77.84 (-1.89%) | 78.94 | 74.79 - 79.09 | 0.9014 times | Fri 04 September 2026 | 79.34 (0.13%) | 79.28 | 77.15 - 79.99 | 0.9117 times | Fri 28 August 2026 | 79.24 (0.24%) | 79.44 | 78.04 - 80.85 | 0.6463 times | Fri 21 August 2026 | 79.05 (-3.67%) | 82.05 | 77.91 - 84.17 | 0.8338 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 74.12 and 81.41
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 75.733333333333 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.55 (3.59%) | 73.03 | 71.68 - 78.97 | 1.4157 times | Wed 30 September 2026 | 73.90 (-5.6%) | 77.87 | 73.39 - 79.89 | 1.3635 times | Mon 31 August 2026 | 78.28 (-2.82%) | 81.84 | 77.91 - 84.17 | 0.9474 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.0683 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.4224 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.6812 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 0.9027 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.765 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 0.8356 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.5981 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.6344 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 67.79 and 92.94
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 62.32 |
| Yearly Target 3 | 73.246666666667 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 98.4 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.55 (26.7%) | 59.99 | 59.02 - 84.17 | 1.6622 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.2242 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 0.9468 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0054 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.275 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.1554 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.078 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.7485 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4139 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.4906 times | Fri 30 December 2016 | 52.80 (0%) | 40.71 | 39.20 - 53.49 | 0.214 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.26 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 75.79 |
| 20 day DMA | 74.93 |
| 35 day DMA | 75.27 |
| 50 day DMA | 76.27 |
| 100 day DMA | 77 |
| 150 day DMA | 73.68 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.9 | 76.6 |
| 12 day EMA | 76.07 | 75.98 | 75.7 |
| 20 day EMA | 75.74 | 75.65 | 75.45 |
| 35 day EMA | 76.09 | 76.06 | 75.98 |
| 50 day EMA | 76.7 | 76.71 | 76.68 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 77.05 | 76.78 |
| 12 day SMA | 75.79 | 75.49 | 75.15 |
| 20 day SMA | 74.93 | 74.86 | 74.68 |
| 35 day SMA | 75.27 | 75.31 | 75.32 |
| 50 day SMA | 76.27 | 76.32 | 76.35 |
| 100 day SMA | 77 | 76.96 | 76.9 |
| 150 day SMA | 73.68 | 73.58 | 73.48 |
| 200 day SMA | 71.28 | 71.2 | 71.12 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
