FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 46.84 and 47.59
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.433333333333 |
| Intraday Target 4 | 47.75 |
| Intraday Target 5 | 48.18 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 47.31 (-1.42%) | 47.87 | 47.12 - 47.87 | 1.317 times |
| Thu 24 April 2025 | 47.99 (3.76%) | 47.98 | 46.94 - 48.26 | 2.5047 times |
| Tue 22 April 2025 | 46.25 (5.45%) | 43.76 | 43.76 - 46.41 | 0 times |
| Mon 21 April 2025 | 43.86 (-1.02%) | 43.99 | 43.61 - 44.26 | 1.7417 times |
| Thu 17 April 2025 | 44.31 (0.93%) | 43.91 | 43.77 - 44.85 | 2.1825 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 2.2541 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 45.46 and 50.11
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 46.393333333333 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 47.31 (6.77%) | 43.99 | 43.61 - 48.26 | 5.5633 times |
| Thu 17 April 2025 | 44.31 (0.93%) | 43.93 | 43.56 - 44.85 | 2.1825 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 2.2541 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 2.2541 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 41.27 and 48.1
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 47.31 (-3.41%) | 48.49 | 42.05 - 48.88 | 1.1923 times |
| Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.728 times |
| Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.0686 times |
| Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9427 times |
| Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.6729 times |
| Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.0701 times |
| Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8071 times |
| Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.6998 times |
| Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.7618 times |
| Wed 31 July 2024 | 44.96 (21.91%) | 36.55 | 35.62 - 47.00 | 1.0567 times |
| Fri 28 June 2024 | 36.88 (-0.43%) | 37.46 | 34.61 - 37.49 | 0.8985 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 44.68 and 56.23
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 47.653333333333 |
| Yearly Target 4 | 53.26 |
| Yearly Target 5 | 59.2 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 47.31 (2.42%) | 46.70 | 42.05 - 53.60 | 0.558 times |
| Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.155 times |
| Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.2246 times |
| Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.5772 times |
| Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3999 times |
| Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.2837 times |
| Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8913 times |
| Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4928 times |
| Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5841 times |
| Fri 30 December 2016 | 52.80 (55.43%) | 33.56 | 31.15 - 53.49 | 0.8335 times |
| Thu 31 December 2015 | 33.97 (0%) | 32.30 | 31.53 - 37.71 | 0.221 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.23
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 44.75 |
| 20 day DMA | 44.32 |
| 35 day DMA | 45.44 |
| 50 day DMA | 46.78 |
| 100 day DMA | 47.48 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 45.82 | 44.73 |
| 12 day EMA | 45.3 | 44.93 | 44.37 |
| 20 day EMA | 45.15 | 44.92 | 44.6 |
| 35 day EMA | 45.96 | 45.88 | 45.76 |
| 50 day EMA | 47.06 | 47.05 | 47.01 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.26 | 44.44 |
| 12 day SMA | 44.75 | 44.47 | 44.13 |
| 20 day SMA | 44.32 | 44.11 | 43.97 |
| 35 day SMA | 45.44 | 45.54 | 45.59 |
| 50 day SMA | 46.78 | 46.85 | 46.92 |
| 100 day SMA | 47.48 | 47.49 | 47.51 |
| 150 day SMA | 46.95 | 46.93 | 46.9 |
| 200 day SMA | 46.04 | 46.03 | 46.01 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
