Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 63.13 and 64.88
| Intraday Target 1 | 61.69 |
| Intraday Target 2 | 62.81 |
| Intraday Target 3 | 63.436666666667 |
| Intraday Target 4 | 64.56 |
| Intraday Target 5 | 65.19 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.94 (0.77%) | 62.52 | 62.31 - 64.06 | 1.0938 times | Wed 01 April 2026 | 63.45 (0.4%) | 62.92 | 62.30 - 64.16 | 1.0746 times | Tue 31 March 2026 | 63.20 (0.89%) | 63.49 | 62.62 - 63.94 | 1.7961 times | Mon 30 March 2026 | 62.64 (1.15%) | 62.32 | 61.83 - 62.84 | 0.6268 times | Fri 27 March 2026 | 61.93 (-1.46%) | 62.39 | 61.78 - 62.57 | 1.0119 times | Thu 26 March 2026 | 62.85 (0.53%) | 62.20 | 62.10 - 63.06 | 0.8085 times | Wed 25 March 2026 | 62.52 (0.24%) | 62.78 | 62.24 - 63.12 | 0.6703 times | Tue 24 March 2026 | 62.37 (-0.38%) | 61.91 | 61.91 - 63.33 | 0.7816 times | Mon 23 March 2026 | 62.61 (3.3%) | 61.99 | 61.18 - 63.82 | 1.6937 times | Fri 20 March 2026 | 60.61 (-0.64%) | 60.80 | 59.65 - 61.17 | 0.4427 times | Thu 19 March 2026 | 61.00 (-0.94%) | 59.63 | 59.59 - 61.30 | 0.6625 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 62.89 and 65.22
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 63.31 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0529 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.1388 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7498 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 63.02 | 0.8947 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.1247 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 0.9857 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.8475 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1634 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.7778 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.2647 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.1796 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 63.12 and 64.98
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.94 (1.17%) | 62.92 | 62.30 - 64.16 | 0.1431 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.2846 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.4501 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0044 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0653 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8062 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.351 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0611 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7919 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0422 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8862 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 61.48 and 71.67
| Yearly Target 1 | 53.87 |
| Yearly Target 2 | 58.9 |
| Yearly Target 3 | 64.056666666667 |
| Yearly Target 4 | 69.09 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.94 (5.83%) | 59.99 | 59.02 - 69.21 | 0.4344 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.4046 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0858 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1624 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4971 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3289 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.2186 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.846 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4678 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5545 times | Fri 30 December 2016 | 52.80 (0%) | 31.71 | 31.15 - 53.49 | 0.7448 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.88
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.1 |
| 35 day DMA | 63.64 |
| 50 day DMA | 64.17 |
| 100 day DMA | 62.39 |
| 150 day DMA | 60.27 |
| 200 day DMA | 59 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 62.9 | 62.63 |
| 12 day EMA | 62.78 | 62.57 | 62.41 |
| 20 day EMA | 62.82 | 62.7 | 62.62 |
| 35 day EMA | 63.22 | 63.18 | 63.16 |
| 50 day EMA | 63.98 | 63.98 | 64 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.81 | 62.63 |
| 12 day SMA | 62.39 | 62.19 | 61.98 |
| 20 day SMA | 62.1 | 62.13 | 62.17 |
| 35 day SMA | 63.64 | 63.69 | 63.78 |
| 50 day SMA | 64.17 | 64.21 | 64.18 |
| 100 day SMA | 62.39 | 62.3 | 62.22 |
| 150 day SMA | 60.27 | 60.24 | 60.21 |
| 200 day SMA | 59 | 58.93 | 58.88 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
