Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 73.63 and 74.85
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 73.36 |
| Intraday Target 3 | 73.893333333333 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 75.11 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.04 (1.73%) | 73.44 | 73.21 - 74.43 | 1.2592 times | Tue 09 June 2026 | 72.78 (1.53%) | 72.54 | 72.45 - 74.00 | 0.9913 times | Mon 08 June 2026 | 71.68 (0.84%) | 71.20 | 71.18 - 72.47 | 0.9913 times | Fri 05 June 2026 | 71.08 (0.61%) | 70.65 | 70.50 - 72.02 | 1.3603 times | Thu 04 June 2026 | 70.65 (4.5%) | 68.59 | 68.02 - 71.00 | 1.4545 times | Wed 03 June 2026 | 67.61 (-2.73%) | 69.05 | 67.40 - 69.40 | 1.1559 times | Tue 02 June 2026 | 69.51 (1.68%) | 68.15 | 68.15 - 69.63 | 0.7403 times | Mon 01 June 2026 | 68.36 (-1.19%) | 68.98 | 67.73 - 69.22 | 0.7528 times | Fri 29 May 2026 | 69.18 (0.03%) | 69.16 | 68.58 - 69.56 | 0.6597 times | Thu 28 May 2026 | 69.16 (0.09%) | 68.90 | 68.07 - 69.27 | 0.6347 times | Wed 27 May 2026 | 69.10 (-0.85%) | 69.88 | 68.55 - 70.10 | 0.5064 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 72.61 and 75.86
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 73.216666666667 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.04 (4.16%) | 71.20 | 71.18 - 74.43 | 0.7618 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.284 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.6287 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.0924 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.871 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.8792 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.0673 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 0.9702 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.0289 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.4164 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 0.9577 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 70.72 and 77.75
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 71.956666666667 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.04 (7.03%) | 68.98 | 67.40 - 74.43 | 0.5755 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 1.017 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.3478 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.1422 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.2476 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.893 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.9472 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7169 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.1694 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.9435 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.6839 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 66.53 and 81.94
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 63.9 |
| Yearly Target 3 | 69.163333333333 |
| Yearly Target 4 | 79.31 |
| Yearly Target 5 | 84.57 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.04 (22.54%) | 59.99 | 59.02 - 74.43 | 0.7672 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3556 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0485 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1133 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4119 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2795 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.1938 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8288 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4583 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5432 times | Fri 30 December 2016 | 52.80 (0%) | 33.17 | 31.81 - 53.49 | 0.506 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.86
Tomorrow's movement Prediction of First Financial THFF is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 100 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 70.24 |
| 20 day DMA | 68.96 |
| 35 day DMA | 67.92 |
| 50 day DMA | 67.27 |
| 100 day DMA | 65.68 |
| 150 day DMA | 63.75 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 71.24 | 70.47 |
| 12 day EMA | 70.6 | 69.97 | 69.46 |
| 20 day EMA | 69.58 | 69.11 | 68.72 |
| 35 day EMA | 68.35 | 68.01 | 67.73 |
| 50 day EMA | 67.36 | 67.09 | 66.86 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 70.76 | 70.11 |
| 12 day SMA | 70.24 | 69.78 | 69.49 |
| 20 day SMA | 68.96 | 68.58 | 68.28 |
| 35 day SMA | 67.92 | 67.68 | 67.53 |
| 50 day SMA | 67.27 | 67.04 | 66.82 |
| 100 day SMA | 65.68 | 65.56 | 65.44 |
| 150 day SMA | 63.75 | 63.62 | 63.49 |
| 200 day SMA | 61.92 | 61.82 | 61.74 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
