Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 61.34 and 62.54
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 61.56 |
| Intraday Target 3 | 62.306666666667 |
| Intraday Target 4 | 62.76 |
| Intraday Target 5 | 63.51 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.02 (-0.86%) | 62.73 | 61.85 - 63.05 | 0.5859 times | Wed 24 December 2025 | 62.56 (0.27%) | 62.73 | 62.33 - 63.24 | 0.3584 times | Tue 23 December 2025 | 62.39 (-1.41%) | 62.82 | 62.34 - 63.78 | 0.9989 times | Mon 22 December 2025 | 63.28 (-1.16%) | 64.00 | 63.06 - 64.70 | 0.8524 times | Fri 19 December 2025 | 64.02 (-2.36%) | 65.26 | 63.37 - 65.50 | 2.0118 times | Thu 18 December 2025 | 65.57 (1.91%) | 64.85 | 64.50 - 65.79 | 0.9225 times | Wed 17 December 2025 | 64.34 (-0.56%) | 64.59 | 64.27 - 65.36 | 0.7761 times | Tue 16 December 2025 | 64.70 (-0.48%) | 65.27 | 64.47 - 65.69 | 1.2685 times | Mon 15 December 2025 | 65.01 (1.36%) | 64.64 | 64.30 - 65.08 | 1.0457 times | Fri 12 December 2025 | 64.14 (-0.06%) | 64.48 | 63.36 - 64.48 | 1.1797 times | Thu 11 December 2025 | 64.18 (0.05%) | 64.01 | 63.91 - 65.00 | 0.9459 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 60.51 and 63.36
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 62.856666666667 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.7415 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.5979 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.3937 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.8944 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.6477 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.1705 times | Fri 14 November 2025 | 56.76 (1.14%) | 56.20 | 55.22 - 58.00 | 1.3189 times | Fri 07 November 2025 | 56.12 (5.25%) | 53.35 | 53.25 - 56.19 | 0.8101 times | Fri 31 October 2025 | 53.32 (0%) | 53.83 | 53.19 - 54.00 | 0.1757 times | Fri 31 October 2025 | 53.32 (-3.56%) | 55.49 | 52.93 - 56.29 | 1.2498 times | Fri 24 October 2025 | 55.29 (7.23%) | 52.06 | 51.63 - 55.72 | 1.4656 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 60.02 and 67.8
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 61.94 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.02 (6.25%) | 58.04 | 58.01 - 65.79 | 0.8947 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7632 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2789 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0044 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7496 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9866 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8389 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.7917 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.1219 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.5702 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 0.9439 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 52.04 and 75.78
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 56.62 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 80.36 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.02 (34.27%) | 46.70 | 42.05 - 65.79 | 1.345 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0497 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1238 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4474 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2847 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.1781 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.818 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4523 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5361 times | Fri 30 December 2016 | 52.80 (55.43%) | 33.56 | 31.15 - 53.49 | 0.7649 times | Thu 31 December 2015 | 33.97 (0%) | 34.12 | 33.50 - 37.71 | 0.1302 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.49
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 63.86 |
| 20 day DMA | 62.42 |
| 35 day DMA | 59.98 |
| 50 day DMA | 58.2 |
| 100 day DMA | 57.44 |
| 150 day DMA | 56.21 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 63.19 | 63.5 |
| 12 day EMA | 62.9 | 63.06 | 63.15 |
| 20 day EMA | 62.1 | 62.11 | 62.06 |
| 35 day EMA | 60.35 | 60.25 | 60.11 |
| 50 day EMA | 58.26 | 58.11 | 57.93 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 63.56 | 63.92 |
| 12 day SMA | 63.86 | 63.85 | 63.73 |
| 20 day SMA | 62.42 | 62.27 | 62.1 |
| 35 day SMA | 59.98 | 59.8 | 59.54 |
| 50 day SMA | 58.2 | 58.03 | 57.87 |
| 100 day SMA | 57.44 | 57.35 | 57.26 |
| 150 day SMA | 56.21 | 56.14 | 56.07 |
| 200 day SMA | 54.19 | 54.12 | 54.06 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
