Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 65.25 and 67.8
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 65.71 |
| Intraday Target 3 | 67.34 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 69.89 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.63 (-1.81%) | 67.56 | 66.42 - 68.97 | 0.747 times | Tue 17 February 2026 | 67.86 (1.34%) | 67.09 | 66.86 - 68.23 | 0.6011 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.6109 times | Fri 13 February 2026 | 66.96 (0.95%) | 66.57 | 65.55 - 67.03 | 0.6109 times | Thu 12 February 2026 | 66.33 (0.64%) | 66.55 | 64.80 - 66.64 | 0.8292 times | Wed 11 February 2026 | 65.91 (-0.99%) | 66.96 | 65.65 - 67.65 | 0.9707 times | Tue 10 February 2026 | 66.57 (-1.17%) | 67.42 | 65.53 - 67.80 | 3.4737 times | Mon 09 February 2026 | 67.36 (-0.69%) | 67.53 | 67.36 - 68.57 | 0.7623 times | Fri 06 February 2026 | 67.83 (-0.35%) | 68.75 | 67.56 - 69.19 | 0.7612 times | Thu 05 February 2026 | 68.07 (0.56%) | 67.45 | 67.29 - 68.51 | 0.6329 times | Wed 04 February 2026 | 67.69 (1.5%) | 67.25 | 67.25 - 69.21 | 0.8424 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 65.25 and 67.8
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 67.34 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.63 (-0.49%) | 67.09 | 66.42 - 68.97 | 0.4507 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.2042 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 2.2221 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.5808 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.4745 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.9248 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.7697 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.9373 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.7781 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.6578 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.4176 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 65.72 and 70.13
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.88 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.63 (2.26%) | 65.09 | 64.80 - 69.21 | 1.0397 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0175 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0792 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8168 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3687 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.075 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8022 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0558 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8978 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8473 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2007 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 62.83 and 73.02
| Yearly Target 1 | 54.76 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 64.953333333333 |
| Yearly Target 4 | 70.89 |
| Yearly Target 5 | 75.14 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.63 (10.28%) | 59.99 | 59.02 - 69.21 | 0.232 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.4343 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.1087 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.187 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.5288 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.357 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.2443 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8639 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4777 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5662 times | Fri 30 December 2016 | 52.80 (55.43%) | 33.56 | 31.15 - 53.49 | 0.8079 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 67.07 |
| 20 day DMA | 65.81 |
| 35 day DMA | 64.02 |
| 50 day DMA | 63.83 |
| 100 day DMA | 59.77 |
| 150 day DMA | 58.77 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.13 | 66.77 |
| 12 day EMA | 66.55 | 66.54 | 66.3 |
| 20 day EMA | 65.88 | 65.8 | 65.58 |
| 35 day EMA | 64.94 | 64.84 | 64.66 |
| 50 day EMA | 63.83 | 63.72 | 63.55 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 66.8 | 66.55 |
| 12 day SMA | 67.07 | 67.01 | 66.79 |
| 20 day SMA | 65.81 | 65.76 | 65.46 |
| 35 day SMA | 64.02 | 63.87 | 63.71 |
| 50 day SMA | 63.83 | 63.71 | 63.57 |
| 100 day SMA | 59.77 | 59.68 | 59.58 |
| 150 day SMA | 58.77 | 58.7 | 58.62 |
| 200 day SMA | 57.29 | 57.21 | 57.12 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
