Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 76.16 and 77.67
| Intraday Target 1 | 75.73 |
| Intraday Target 2 | 76.58 |
| Intraday Target 3 | 77.236666666667 |
| Intraday Target 4 | 78.09 |
| Intraday Target 5 | 78.75 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.44 (-0.21%) | 77.80 | 76.38 - 77.89 | 0.5052 times | Mon 29 June 2026 | 77.60 (-0.08%) | 77.33 | 75.78 - 77.79 | 0.6305 times | Fri 26 June 2026 | 77.66 (2.01%) | 76.18 | 75.64 - 78.36 | 3.3121 times | Thu 25 June 2026 | 76.13 (0.01%) | 75.98 | 74.78 - 77.18 | 0.7483 times | Wed 24 June 2026 | 76.12 (1.33%) | 75.36 | 74.50 - 76.32 | 0.8356 times | Tue 23 June 2026 | 75.12 (1.46%) | 74.04 | 74.04 - 75.41 | 0.5448 times | Mon 22 June 2026 | 74.04 (1.33%) | 73.07 | 73.07 - 74.91 | 0.7511 times | Thu 18 June 2026 | 73.07 (0.26%) | 74.17 | 72.88 - 74.50 | 1.1862 times | Wed 17 June 2026 | 72.88 (-1.18%) | 73.42 | 72.12 - 74.24 | 0.9362 times | Tue 16 June 2026 | 73.75 (0.52%) | 74.01 | 73.06 - 74.75 | 0.55 times | Mon 15 June 2026 | 73.37 (-2.15%) | 75.34 | 73.22 - 75.61 | 0.6207 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 76.61 and 78.72
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 77.036666666667 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.44 (-0.28%) | 77.33 | 75.78 - 77.89 | 0.4362 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.3783 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.2649 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.1037 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.0622 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.5201 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 0.9037 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.7205 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.7274 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 0.883 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 0.8026 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 72.42 and 83.38
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.839 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8807 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.1671 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.989 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.0803 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7733 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8202 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6208 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.0126 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.817 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.5922 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 68.23 and 87.57
| Yearly Target 1 | 52.27 |
| Yearly Target 2 | 64.85 |
| Yearly Target 3 | 71.606666666667 |
| Yearly Target 4 | 84.19 |
| Yearly Target 5 | 90.95 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.44 (28.17%) | 59.99 | 59.02 - 78.36 | 0.9401 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3302 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0288 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0924 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3854 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2555 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.1714 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8133 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4497 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.533 times | Fri 30 December 2016 | 52.80 (0%) | 34.21 | 33.58 - 53.49 | 0.47 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 75.18 |
| 20 day DMA | 73.68 |
| 35 day DMA | 71.1 |
| 50 day DMA | 69.73 |
| 100 day DMA | 67.13 |
| 150 day DMA | 65.43 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 76.55 | 76.02 |
| 12 day EMA | 75.36 | 74.98 | 74.5 |
| 20 day EMA | 73.99 | 73.63 | 73.21 |
| 35 day EMA | 72.09 | 71.78 | 71.44 |
| 50 day EMA | 70.21 | 69.91 | 69.6 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 76.53 | 75.81 |
| 12 day SMA | 75.18 | 74.89 | 74.6 |
| 20 day SMA | 73.68 | 73.22 | 72.8 |
| 35 day SMA | 71.1 | 70.83 | 70.54 |
| 50 day SMA | 69.73 | 69.53 | 69.3 |
| 100 day SMA | 67.13 | 67.02 | 66.9 |
| 150 day SMA | 65.43 | 65.28 | 65.13 |
| 200 day SMA | 62.99 | 62.89 | 62.8 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
