Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 62.4 and 63
| Intraday Target 1 | 62.28 |
| Intraday Target 2 | 62.52 |
| Intraday Target 3 | 62.883333333333 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 63.48 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.75 (-0.71%) | 63.01 | 62.65 - 63.25 | 0.7583 times | Thu 15 January 2026 | 63.20 (2.08%) | 61.84 | 61.82 - 63.49 | 1.2567 times | Wed 14 January 2026 | 61.91 (1.91%) | 60.85 | 60.50 - 61.96 | 1.1622 times | Tue 13 January 2026 | 60.75 (-0.49%) | 60.92 | 60.51 - 61.43 | 0.6574 times | Mon 12 January 2026 | 61.05 (-1.02%) | 61.33 | 60.76 - 61.66 | 0.6745 times | Fri 09 January 2026 | 61.68 (-1.53%) | 62.65 | 61.54 - 62.84 | 0.7218 times | Thu 08 January 2026 | 62.64 (3.71%) | 60.26 | 60.26 - 62.84 | 1.3921 times | Wed 07 January 2026 | 60.40 (-0.84%) | 60.87 | 59.82 - 61.87 | 1.0741 times | Tue 06 January 2026 | 60.91 (0.05%) | 60.59 | 60.03 - 60.91 | 1.0913 times | Mon 05 January 2026 | 60.88 (2.28%) | 59.36 | 59.36 - 61.61 | 1.2116 times | Fri 02 January 2026 | 59.52 (-1.49%) | 59.99 | 59.02 - 60.01 | 1.5016 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 61.63 and 64.62
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 62.246666666667 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.8211 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.9999 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.8301 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.7018 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.5123 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.3191 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.8465 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.613 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.1079 times | Fri 14 November 2025 | 56.76 (1.14%) | 56.20 | 55.22 - 58.00 | 1.2483 times | Fri 07 November 2025 | 56.12 (5.25%) | 53.35 | 53.25 - 56.19 | 0.7667 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 60.89 and 65.36
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 61.753333333333 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.75 (3.86%) | 59.99 | 59.02 - 63.49 | 0.4769 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.124 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8507 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.4255 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.1196 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8355 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0997 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.935 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8825 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2506 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.7502 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 60.89 and 65.36
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 60.02 |
| Yearly Target 3 | 61.753333333333 |
| Yearly Target 4 | 64.49 |
| Yearly Target 5 | 66.22 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.75 (3.86%) | 59.99 | 59.02 - 63.49 | 0.0526 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.4606 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.1291 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.2088 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.5569 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3819 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.2672 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8798 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4865 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5766 times | Fri 30 December 2016 | 52.80 (55.43%) | 33.56 | 31.15 - 53.49 | 0.8228 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.92 |
| 35 day DMA | 61.89 |
| 50 day DMA | 60.27 |
| 100 day DMA | 58.23 |
| 150 day DMA | 57.12 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 61.99 | 61.39 |
| 12 day EMA | 61.87 | 61.71 | 61.44 |
| 20 day EMA | 61.7 | 61.59 | 61.42 |
| 35 day EMA | 60.69 | 60.57 | 60.42 |
| 50 day EMA | 59.9 | 59.78 | 59.64 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 61.72 | 61.61 |
| 12 day SMA | 61.34 | 61.19 | 61.05 |
| 20 day SMA | 61.92 | 62 | 62.08 |
| 35 day SMA | 61.89 | 61.79 | 61.63 |
| 50 day SMA | 60.27 | 60.09 | 59.89 |
| 100 day SMA | 58.23 | 58.19 | 58.14 |
| 150 day SMA | 57.12 | 57.05 | 56.98 |
| 200 day SMA | 55.06 | 54.97 | 54.88 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
