Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 60.06 and 61.44
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 60.38 |
| Intraday Target 3 | 61.116666666667 |
| Intraday Target 4 | 61.76 |
| Intraday Target 5 | 62.5 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (-1.34%) | 61.33 | 60.47 - 61.85 | 0.7067 times | Tue 10 March 2026 | 61.86 (-0.06%) | 61.77 | 60.72 - 63.02 | 0.8201 times | Mon 09 March 2026 | 61.90 (0.19%) | 60.83 | 59.52 - 62.21 | 1.1561 times | Fri 06 March 2026 | 61.78 (-1.75%) | 61.50 | 60.05 - 61.95 | 1.1257 times | Thu 05 March 2026 | 62.88 (-2.44%) | 63.93 | 62.01 - 64.02 | 1.0566 times | Wed 04 March 2026 | 64.45 (0.36%) | 64.74 | 64.18 - 65.13 | 0.8588 times | Tue 03 March 2026 | 64.22 (-0.9%) | 63.20 | 62.83 - 64.38 | 1.0732 times | Mon 02 March 2026 | 64.80 (2.27%) | 62.50 | 62.26 - 64.88 | 1.1879 times | Fri 27 February 2026 | 63.36 (-3.55%) | 64.62 | 62.97 - 65.27 | 1.2128 times | Thu 26 February 2026 | 65.69 (-0.45%) | 66.06 | 64.79 - 66.86 | 0.8021 times | Wed 25 February 2026 | 65.99 (1.93%) | 65.24 | 64.65 - 66.09 | 0.6846 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 60.28 and 63.78
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (-1.21%) | 60.83 | 59.52 - 63.02 | 0.6141 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.2136 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.0635 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.9144 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1763 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.9181 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.3645 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.2728 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.7983 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.6644 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.809 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 57.47 and 63.08
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (-3.68%) | 62.50 | 59.52 - 65.13 | 0.4901 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.458 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0098 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0711 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8106 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3584 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0669 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7962 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0479 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.891 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8409 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 60.03 and 70.22
| Yearly Target 1 | 52.9 |
| Yearly Target 2 | 56.96 |
| Yearly Target 3 | 63.086666666667 |
| Yearly Target 4 | 67.15 |
| Yearly Target 5 | 73.28 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (1.01%) | 59.99 | 59.02 - 69.21 | 0.3327 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.4195 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0973 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1748 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.513 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.343 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.2315 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.855 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4728 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5604 times | Fri 30 December 2016 | 52.80 (0%) | 33.61 | 31.15 - 53.49 | 0.7954 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial THFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 63.56 |
| 20 day DMA | 64.73 |
| 35 day DMA | 65.03 |
| 50 day DMA | 64.01 |
| 100 day DMA | 61.2 |
| 150 day DMA | 59.69 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 62.49 | 62.81 |
| 12 day EMA | 63.23 | 63.63 | 63.95 |
| 20 day EMA | 63.89 | 64.19 | 64.43 |
| 35 day EMA | 63.87 | 64.04 | 64.17 |
| 50 day EMA | 63.65 | 63.76 | 63.84 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 62.57 | 63.05 |
| 12 day SMA | 63.56 | 63.83 | 64.26 |
| 20 day SMA | 64.73 | 64.98 | 65.21 |
| 35 day SMA | 65.03 | 65.16 | 65.16 |
| 50 day SMA | 64.01 | 64.02 | 64.03 |
| 100 day SMA | 61.2 | 61.11 | 61.03 |
| 150 day SMA | 59.69 | 59.63 | 59.58 |
| 200 day SMA | 58.21 | 58.16 | 58.11 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
