NASDAQ First Financial Corporation Indiana THFF All indicator, First Financial Corporation Indiana THFF indicators All technical analysis, First Financial Corporation Indiana THFF indicators All free charts, First Financial Corporation Indiana THFF indicators All historical values NASDAQ

Stock THFF - Share First Financial Corporation Indiana trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 65.04
Daily Resistance: 66.33
5 Day DMA Moving Average is 64.75
20 Day DMA Moving Average is 61.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.91%	64.85	65.57	65.79	64.50	1.67 times
Wed 17 Dec 2025	-0.56%	64.59	64.34	65.36	64.27	1.41 times
Tue 16 Dec 2025	-0.48%	65.27	64.70	65.69	64.47	2.3 times
Mon 15 Dec 2025	1.36%	64.64	65.01	65.08	64.30	1.9 times
Fri 12 Dec 2025	-0.06%	64.48	64.14	64.48	63.36	2.14 times
Thu 11 Dec 2025	0.05%	64.01	64.18	65.00	63.91	1.72 times
Wed 10 Dec 2025	3.75%	62.02	64.15	64.57	61.99	2.45 times
Tue 09 Dec 2025	1.1%	61.42	61.83	62.35	61.42	1.64 times
Mon 08 Dec 2025	1.22%	60.83	61.16	61.24	60.59	1.59 times
Fri 05 Dec 2025	-1.26%	60.83	60.42	61.44	60.30	1 times

Volume is calculated using 10 day average volume

NASDAQ First Financial Corporation Indiana THFF All indicator, First Financial Corporation Indiana THFF indicators All technical analysis, First Financial Corporation Indiana THFF indicators All free charts, First Financial Corporation Indiana THFF indicators All historical values NASDAQ

Below are charts of NASDAQ First Financial Corporation Indiana THFF All indicator, First Financial Corporation Indiana THFF indicators All technical analysis, First Financial Corporation Indiana THFF indicators All free charts, First Financial Corporation Indiana THFF indicators All historical values NASDAQ

First Financial Corporation Indiana THFF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Financial Corporation Indiana THFF ADX is: 64, 38, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Financial Corporation Indiana THFF are:

ADX	+DY	-DY
63.9	37	8.1
61.9	38.1	9
66.7	40.4	8.1
64.2	40.1	8.8
61.8	39.3	9.3
71	41.5	7
69	41.4	7.6
60	35.6	8.9
53.6	31.6	9.6
53.3	32.9	10

ADX charts for First Financial Corporation Indiana are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Financial Corporation Indiana THFF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Financial Corporation Indiana is 61.15

50 day MA of First Financial Corporation Indiana is 57.26

100 day MA of First Financial Corporation Indiana is 56.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Financial Corporation Indiana THFF is uptrend

Historical Moving averages values of First Financial Corporation Indiana THFF are:

Price	20 day	50 day	100 day
65.57	61.15	57.26	56.97
64.34	60.66	57.02	56.86
64.70	60.21	56.81	56.78
65.01	59.72	56.6	56.68
64.14	59.31	56.39	56.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Financial Corporation Indiana THFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Corporation Indiana THFF is: 63860 M

Current day volume is 0.927 times compared to averaged volume First Financial Corporation Indiana has

Historical price to volume measure of First Financial Corporation Indiana is:

Price	Percent Change	Percent change within day	Volume change
65.57	1.91%	1.11%	0.927 times
64.34	-0.56%	-0.39%	0.78 times
64.70	-0.48%	-0.87%	1.275 times
65.01	1.36%	0.57%	1.051 times
64.14	-0.06%	-0.53%	1.185 times
64.18	0.05%	0.27%	0.951 times
64.15	3.75%	3.43%	1.356 times
61.83	1.1%	0.67%	0.908 times
61.16	1.22%	0.54%	0.88 times
60.42	-1.26%	-0.67%	0.554 times

Price to volume Charts of First Financial Corporation Indiana THFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Financial Corporation Indiana THFF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Financial Corporation Indiana THFF is: 61.15 & deviation is 2.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Financial Corporation Indiana THFF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.57	61.15	2.89	66.93	55.37
64.34	60.66	2.92	66.5	54.82
64.70	60.21	3.02	66.24	54.18
65.01	59.72	3.04	65.8	53.64
64.14	59.31	2.85	65	53.62

Bollinger Bands charts for First Financial Corporation Indiana THFF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Financial Corporation Indiana THFF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Financial Corporation Indiana THFF

14 day First Financial Corporation Indiana THFF RSI is: 60.42

According to RSI indicator, Buying is dominating the stock of First Financial Corporation Indiana THFF

Historical values of RSI indicator for First Financial Corporation Indiana are as follows in descending order:

60.42 59.83 59.08 58.14 58.23 56.53 58.28 55.58 56.03 56.36 56.54 57.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Financial Corporation Indiana THFF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Financial Corporation Indiana THFF

12,26,9 day First Financial Corporation Indiana THFF MACD is: 63.16, 60.86, 2.3

According to MACD indicator, Prices of First Financial Corporation Indiana THFF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Financial Corporation Indiana THFF are:

63.16, 60.86, 2.3
62.72, 60.48, 2.24
62.42, 60.17, 2.25
62, 59.81, 2.19
61.45, 59.39, 2.06
60.96, 59.01, 1.95
60.38, 58.6, 1.78
59.69, 58.16, 1.53
59.3, 57.87, 1.43
58.96, 57.61, 1.35

MACD charts of First Financial Corporation Indiana THFF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Financial Corporation Indiana THFF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Financial Corporation Indiana THFF CCI is: 92

According to CCI indicator, First Financial Corporation Indiana THFF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Financial Corporation Indiana

Historical CCI values of First Financial Corporation Indiana THFF are:

92 72 81 76 50 62 36 -20 -48 -57

CCI charts of First Financial Corporation Indiana THFF are below. Second charts towards left.

First Financial Corporation Indiana THFF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Financial Corporation Indiana THFF Stochastics is: 89

According to Stochastics indicator, Selling is coming in First Financial Corporation Indiana

First Financial Corporation Indiana THFF is closing near its highest highs

Historical Stochastics values of First Financial Corporation Indiana THFF are:

89 89 89 89 89 89 89 89 89 89

First Financial Corporation Indiana THFF Stochastics charts are below. Third charts to the left, at the bottom