NASDAQ First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values NASDAQ

Stock THFF - Share First Financial Corporation Indiana trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 80.24
Daily Resistance: 82.09
5 Day DMA Moving Average is 79.74
20 Day DMA Moving Average is 77.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.36%	80.53	80.55	81.77	79.92	1.88 times
Thu 30 Jul 2026	1.4%	80.49	80.84	82.03	80.05	3.11 times
Wed 29 Jul 2026	-0.24%	79.61	79.72	80.95	79.15	2.81 times
Tue 28 Jul 2026	2.88%	78.33	79.91	80.51	78.33	2.02 times
Mon 27 Jul 2026	0.21%	78.03	77.67	78.50	76.97	1.57 times
Fri 24 Jul 2026	0%	76.42	77.51	78.20	75.32	2.14 times
Fri 24 Jul 2026	1.83%	76.42	77.51	78.20	75.32	2.14 times
Thu 23 Jul 2026	1%	74.49	76.12	76.29	74.02	3.05 times
Wed 22 Jul 2026	-2.26%	76.50	75.37	76.80	75.05	3.26 times
Tue 21 Jul 2026	0.97%	76.29	77.11	77.16	75.65	2.09 times

Volume is calculated using 10 day average volume

NASDAQ First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values NASDAQ

First Financial Corporation Indiana THFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Corporation Indiana THFF is: 66410 M

Current day volume is 1.162 times compared to averaged volume First Financial Corporation Indiana has

Historical price to volume measure of First Financial Corporation Indiana is:

Price	Percent Change	Percent change within day	Volume change
80.55	-0.36%	0.02%	1.162 times
80.84	1.4%	0.43%	1.918 times
79.72	-0.24%	0.14%	1.735 times
79.91	2.88%	2.02%	1.247 times
77.67	0.21%	-0.46%	0.968 times
77.51	0%	1.43%	1.324 times
77.51	1.83%	1.43%	1.324 times
76.12	1%	2.19%	1.884 times
75.37	-2.26%	-1.48%	2.012 times
77.11	0.97%	1.07%	1.29 times

Price to volume Charts of First Financial Corporation Indiana THFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day