NASDAQ First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values NASDAQ

Stock THFF - Share First Financial Corporation Indiana trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 73.66
Daily Resistance: 75.38
5 Day DMA Moving Average is 76.55
20 Day DMA Moving Average is 75.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-1.15%	75.52	74.82	75.93	74.21	0.56 times
Tue 07 Jul 2026	-1.73%	77.03	75.69	77.47	75.69	1.79 times
Mon 06 Jul 2026	0%	77.07	77.02	78.44	76.46	2.34 times
Thu 02 Jul 2026	-1.48%	78.26	77.02	78.74	76.60	3.12 times
Wed 01 Jul 2026	0.96%	77.12	78.18	78.63	76.52	2.46 times
Tue 30 Jun 2026	-0.21%	77.80	77.44	77.89	76.38	1.72 times
Mon 29 Jun 2026	-0.08%	77.33	77.60	77.79	75.78	2.15 times
Fri 26 Jun 2026	2.01%	76.18	77.66	78.36	75.64	11.31 times
Thu 25 Jun 2026	0.01%	75.98	76.13	77.18	74.78	2.56 times
Wed 24 Jun 2026	1.33%	75.36	76.12	76.32	74.50	2.85 times

Volume is calculated using 10 day average volume

NASDAQ First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values NASDAQ

First Financial Corporation Indiana THFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Corporation Indiana THFF is: 43650 M

Current day volume is 0.656 times compared to averaged volume First Financial Corporation Indiana has

Historical price to volume measure of First Financial Corporation Indiana is:

Price	Percent Change	Percent change within day	Volume change
74.82	-1.15%	-0.93%	0.656 times
75.69	-1.73%	-1.74%	2.087 times
77.02	0%	-0.06%	2.733 times
77.02	-1.48%	-1.58%	3.638 times
78.18	0.96%	1.37%	2.873 times
77.44	-0.21%	-0.46%	2.014 times
77.60	-0.08%	0.35%	2.513 times
77.66	2.01%	1.94%	13.203 times
76.13	0.01%	0.2%	2.983 times
76.12	1.33%	1.01%	3.331 times

Price to volume Charts of First Financial Corporation Indiana THFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day