NASDAQ First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values NASDAQ

Stock THFF - Share First Financial Corporation Indiana trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 67.7
Daily Resistance: 69.34
5 Day DMA Moving Average is 67.84
20 Day DMA Moving Average is 66.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.08%	69.41	68.58	70.10	68.46	1.31 times
Thu 21 May 2026	1.67%	67.71	69.33	69.42	67.41	2.29 times
Wed 20 May 2026	2.9%	66.37	68.19	68.35	66.37	2.25 times
Tue 19 May 2026	-0.81%	66.41	66.27	66.97	65.82	1.47 times
Mon 18 May 2026	2.41%	65.43	66.81	66.98	65.43	1.41 times
Fri 15 May 2026	-1.35%	65.91	65.24	65.91	64.79	1.33 times
Thu 14 May 2026	0.41%	66.36	66.13	67.14	65.94	1.08 times
Wed 13 May 2026	-0.84%	66.05	65.86	66.37	65.46	1.52 times
Tue 12 May 2026	-0.36%	66.76	66.42	66.99	65.10	1.41 times
Mon 11 May 2026	-1.75%	67.75	66.66	67.75	66.55	1.62 times

Volume is calculated using 10 day average volume

NASDAQ First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values NASDAQ

First Financial Corporation Indiana THFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Corporation Indiana THFF is: 58244 M

Current day volume is 1.056 times compared to averaged volume First Financial Corporation Indiana has

Historical price to volume measure of First Financial Corporation Indiana is:

Price	Percent Change	Percent change within day	Volume change
68.58	-1.08%	-1.2%	1.056 times
69.33	1.67%	2.39%	1.841 times
68.19	2.9%	2.74%	1.815 times
66.27	-0.81%	-0.21%	1.186 times
66.81	2.41%	2.11%	1.131 times
65.24	-1.35%	-1.02%	1.068 times
66.13	0.41%	-0.35%	0.872 times
65.86	-0.84%	-0.29%	1.222 times
66.42	-0.36%	-0.51%	1.137 times
66.66	-1.75%	-1.61%	1.305 times

Price to volume Charts of First Financial Corporation Indiana THFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day