Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 61.9 and 64.54
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 61.25 |
| Intraday Target 3 | 62.536666666667 |
| Intraday Target 4 | 63.89 |
| Intraday Target 5 | 65.18 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.61 (3.3%) | 61.99 | 61.18 - 63.82 | 1.9105 times | Fri 20 March 2026 | 60.61 (-0.64%) | 60.80 | 59.65 - 61.17 | 0.4994 times | Thu 19 March 2026 | 61.00 (-0.94%) | 59.63 | 59.59 - 61.30 | 0.7473 times | Tue 17 March 2026 | 61.58 (0.2%) | 61.84 | 60.98 - 62.36 | 1.4228 times | Mon 16 March 2026 | 61.46 (0.79%) | 61.46 | 61.23 - 62.09 | 1.0188 times | Fri 13 March 2026 | 60.98 (-0.83%) | 60.52 | 60.39 - 61.23 | 0.6999 times | Thu 12 March 2026 | 61.49 (0.75%) | 60.25 | 59.72 - 61.49 | 0.9019 times | Wed 11 March 2026 | 61.03 (-1.34%) | 61.33 | 60.47 - 61.85 | 0.7374 times | Tue 10 March 2026 | 61.86 (-0.06%) | 61.77 | 60.72 - 63.02 | 0.8557 times | Mon 09 March 2026 | 61.90 (0.19%) | 60.83 | 59.52 - 62.21 | 1.2064 times | Fri 06 March 2026 | 61.78 (-1.75%) | 61.50 | 60.05 - 61.95 | 1.1746 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 61.9 and 64.54
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 62.536666666667 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.61 (3.3%) | 61.99 | 61.18 - 63.82 | 0.4142 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7997 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 63.02 | 0.9543 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.1996 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.0513 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.9039 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1743 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.896 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.3488 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.2581 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.7891 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 61.07 and 66.68
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 62.42 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.61 (-1.18%) | 62.50 | 59.52 - 65.13 | 0.8765 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3988 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9688 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0276 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7777 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3032 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0235 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7638 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0053 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8548 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8067 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 60.82 and 71.01
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 63.613333333333 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 73.8 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.61 (3.62%) | 59.99 | 59.02 - 69.21 | 0.3785 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.4128 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0921 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1692 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.5059 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3366 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.2257 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.851 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4705 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5577 times | Fri 30 December 2016 | 52.80 (0%) | 31.88 | 31.15 - 53.49 | 0.767 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial THFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Financial THFF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.49
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 61.6 |
| 20 day DMA | 62.83 |
| 35 day DMA | 64.58 |
| 50 day DMA | 64.09 |
| 100 day DMA | 61.71 |
| 150 day DMA | 59.98 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.11 | 61.36 |
| 12 day EMA | 62.01 | 61.9 | 62.13 |
| 20 day EMA | 62.64 | 62.64 | 62.85 |
| 35 day EMA | 63.03 | 63.05 | 63.19 |
| 50 day EMA | 63.57 | 63.61 | 63.73 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.13 | 61.3 |
| 12 day SMA | 61.6 | 61.75 | 62.05 |
| 20 day SMA | 62.83 | 63.05 | 63.32 |
| 35 day SMA | 64.58 | 64.65 | 64.74 |
| 50 day SMA | 64.09 | 64.09 | 64.09 |
| 100 day SMA | 61.71 | 61.63 | 61.58 |
| 150 day SMA | 59.98 | 59.94 | 59.9 |
| 200 day SMA | 58.56 | 58.5 | 58.45 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
