Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 72.56 and 74.25
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 72.96 |
| Intraday Target 3 | 73.853333333333 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 75.54 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.75 (0.52%) | 74.01 | 73.06 - 74.75 | 0.9085 times | Mon 15 June 2026 | 73.37 (-2.15%) | 75.34 | 73.22 - 75.61 | 1.0253 times | Fri 12 June 2026 | 74.98 (1.31%) | 74.50 | 74.40 - 75.50 | 1.255 times | Thu 11 June 2026 | 74.01 (-0.04%) | 74.13 | 71.00 - 74.92 | 0.7813 times | Wed 10 June 2026 | 74.04 (1.73%) | 73.44 | 73.21 - 74.43 | 1.0528 times | Tue 09 June 2026 | 72.78 (1.53%) | 72.54 | 72.45 - 74.00 | 0.8287 times | Mon 08 June 2026 | 71.68 (0.84%) | 71.20 | 71.18 - 72.47 | 0.8287 times | Fri 05 June 2026 | 71.08 (0.61%) | 70.65 | 70.50 - 72.02 | 1.1373 times | Thu 04 June 2026 | 70.65 (4.5%) | 68.59 | 68.02 - 71.00 | 1.2161 times | Wed 03 June 2026 | 67.61 (-2.73%) | 69.05 | 67.40 - 69.40 | 0.9664 times | Tue 02 June 2026 | 69.51 (1.68%) | 68.15 | 68.15 - 69.63 | 0.6189 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 72.13 and 74.68
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 74.14 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.75 (-1.64%) | 75.34 | 73.06 - 75.61 | 0.5604 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.3755 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.3238 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.6481 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.1263 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.8979 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.9065 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.1004 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.0003 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.0608 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.4602 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 70.58 and 78.79
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 72.253333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.75 (6.61%) | 68.98 | 67.40 - 75.61 | 0.8624 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.9861 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.3067 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.1074 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.2096 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.8659 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.9184 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.695 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.1338 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.9148 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.6631 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 66.39 and 82.98
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 63.31 |
| Yearly Target 3 | 69.46 |
| Yearly Target 4 | 79.9 |
| Yearly Target 5 | 86.05 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.75 (22.06%) | 59.99 | 59.02 - 75.61 | 0.8028 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3504 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0444 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.109 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4064 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2745 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.1892 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8256 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4565 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5411 times | Fri 30 December 2016 | 52.80 (0%) | 32.31 | 32.31 - 53.49 | 0.4946 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 71.82 |
| 20 day DMA | 70.57 |
| 35 day DMA | 68.81 |
| 50 day DMA | 68.1 |
| 100 day DMA | 66.11 |
| 150 day DMA | 64.27 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.46 | 73.51 |
| 12 day EMA | 72.24 | 71.97 | 71.71 |
| 20 day EMA | 71.04 | 70.76 | 70.48 |
| 35 day EMA | 69.6 | 69.36 | 69.12 |
| 50 day EMA | 68.3 | 68.08 | 67.86 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 73.84 | 73.5 |
| 12 day SMA | 71.82 | 71.44 | 71.09 |
| 20 day SMA | 70.57 | 70.22 | 69.81 |
| 35 day SMA | 68.81 | 68.61 | 68.41 |
| 50 day SMA | 68.1 | 67.9 | 67.71 |
| 100 day SMA | 66.11 | 66.03 | 65.91 |
| 150 day SMA | 64.27 | 64.15 | 64.03 |
| 200 day SMA | 62.24 | 62.17 | 62.09 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
