Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 62.63 and 64.76
| Intraday Target 1 | 62.17 |
| Intraday Target 2 | 63.09 |
| Intraday Target 3 | 64.296666666667 |
| Intraday Target 4 | 65.22 |
| Intraday Target 5 | 66.43 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.02 (-2.36%) | 65.26 | 63.37 - 65.50 | 1.7836 times | Thu 18 December 2025 | 65.57 (1.91%) | 64.85 | 64.50 - 65.79 | 0.8179 times | Wed 17 December 2025 | 64.34 (-0.56%) | 64.59 | 64.27 - 65.36 | 0.688 times | Tue 16 December 2025 | 64.70 (-0.48%) | 65.27 | 64.47 - 65.69 | 1.1246 times | Mon 15 December 2025 | 65.01 (1.36%) | 64.64 | 64.30 - 65.08 | 0.9271 times | Fri 12 December 2025 | 64.14 (-0.06%) | 64.48 | 63.36 - 64.48 | 1.0459 times | Thu 11 December 2025 | 64.18 (0.05%) | 64.01 | 63.91 - 65.00 | 0.8386 times | Wed 10 December 2025 | 64.15 (3.75%) | 62.02 | 61.99 - 64.57 | 1.1965 times | Tue 09 December 2025 | 61.83 (1.1%) | 61.42 | 61.42 - 62.35 | 0.8013 times | Mon 08 December 2025 | 61.16 (1.22%) | 60.83 | 60.59 - 61.24 | 0.7765 times | Fri 05 December 2025 | 60.42 (-1.26%) | 60.83 | 60.30 - 61.44 | 0.4891 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 62.49 and 64.91
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.393333333333 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.49 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.2996 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.834 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.6039 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.0915 times | Fri 14 November 2025 | 56.76 (1.14%) | 56.20 | 55.22 - 58.00 | 1.2298 times | Fri 07 November 2025 | 56.12 (5.25%) | 53.35 | 53.25 - 56.19 | 0.7554 times | Fri 31 October 2025 | 53.32 (0%) | 53.83 | 53.19 - 54.00 | 0.1638 times | Fri 31 October 2025 | 53.32 (-3.56%) | 55.49 | 52.93 - 56.29 | 1.1655 times | Fri 24 October 2025 | 55.29 (7.23%) | 52.06 | 51.63 - 55.72 | 1.3666 times | Fri 17 October 2025 | 51.56 (-0.94%) | 52.84 | 51.21 - 55.01 | 1.7285 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 61.02 and 68.8
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 62.606666666667 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.02 (9.68%) | 58.04 | 58.01 - 65.79 | 0.7623 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7743 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2975 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.019 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7605 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0009 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8511 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8032 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.1383 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.593 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 0.9577 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 53.04 and 76.78
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 57.286666666667 |
| Yearly Target 4 | 72.52 |
| Yearly Target 5 | 81.03 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.02 (38.6%) | 46.70 | 42.05 - 65.79 | 1.3308 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0514 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1257 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4498 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2868 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.18 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8193 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.453 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.537 times | Fri 30 December 2016 | 52.80 (55.43%) | 33.56 | 31.15 - 53.49 | 0.7662 times | Thu 31 December 2015 | 33.97 (0%) | 32.81 | 32.72 - 37.71 | 0.1442 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 63.39 |
| 20 day DMA | 61.58 |
| 35 day DMA | 59 |
| 50 day DMA | 57.46 |
| 100 day DMA | 57.06 |
| 150 day DMA | 55.94 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.64 | 64.18 |
| 12 day EMA | 63.29 | 63.16 | 62.72 |
| 20 day EMA | 61.89 | 61.67 | 61.26 |
| 35 day EMA | 59.91 | 59.67 | 59.32 |
| 50 day EMA | 57.9 | 57.65 | 57.33 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.75 | 64.47 |
| 12 day SMA | 63.39 | 63.1 | 62.57 |
| 20 day SMA | 61.58 | 61.15 | 60.66 |
| 35 day SMA | 59 | 58.72 | 58.37 |
| 50 day SMA | 57.46 | 57.26 | 57.02 |
| 100 day SMA | 57.06 | 56.97 | 56.86 |
| 150 day SMA | 55.94 | 55.87 | 55.79 |
| 200 day SMA | 53.91 | 53.84 | 53.76 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
