Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 74.34 and 76.09
| Intraday Target 1 | 73.99 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 75.74 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 77.49 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.37 (-2.26%) | 76.50 | 75.05 - 76.80 | 1.4496 times | Tue 21 July 2026 | 77.11 (0.97%) | 76.29 | 75.65 - 77.16 | 0.9299 times | Mon 20 July 2026 | 76.37 (-0.1%) | 76.64 | 75.82 - 76.89 | 0.8637 times | Fri 17 July 2026 | 76.45 (-2.19%) | 77.47 | 75.56 - 77.97 | 0.9353 times | Thu 16 July 2026 | 78.16 (3.09%) | 76.02 | 76.02 - 78.39 | 1.4963 times | Wed 15 July 2026 | 75.82 (1.28%) | 74.81 | 74.58 - 76.22 | 0.7346 times | Tue 14 July 2026 | 74.86 (-0.9%) | 75.59 | 74.76 - 76.18 | 1.4984 times | Mon 13 July 2026 | 75.54 (0.43%) | 75.34 | 74.50 - 75.92 | 0.9353 times | Fri 10 July 2026 | 75.22 (-0.2%) | 75.27 | 74.66 - 75.94 | 0.418 times | Thu 09 July 2026 | 75.37 (0.74%) | 74.37 | 74.17 - 75.67 | 0.7391 times | Wed 08 July 2026 | 74.82 (-1.15%) | 75.52 | 74.21 - 75.93 | 0.3107 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 74.16 and 76.27
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 75.86 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.37 (-1.41%) | 76.64 | 75.05 - 77.16 | 0.6076 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 1.0492 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.7027 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 0.9795 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.1903 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.1649 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.0165 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 0.9782 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.479 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 0.8323 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.6635 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 72.49 and 77.06
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 76.093333333333 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.37 (-2.67%) | 77.12 | 74.17 - 78.74 | 0.9278 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.8168 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8701 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.153 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9771 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.0673 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.764 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8103 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6133 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.0004 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.8071 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 67.2 and 86.92
| Yearly Target 1 | 51.32 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 71.043333333333 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 90.76 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.37 (24.74%) | 59.99 | 59.02 - 78.74 | 1.0574 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.313 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0155 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0783 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3675 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2392 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.1562 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8028 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4439 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5261 times | Fri 30 December 2016 | 52.80 (0%) | 35.79 | 34.72 - 53.49 | 0.427 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.48
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 75.9 |
| 20 day DMA | 76.4 |
| 35 day DMA | 74.76 |
| 50 day DMA | 72.63 |
| 100 day DMA | 68.57 |
| 150 day DMA | 67.05 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.64 | 76.4 |
| 12 day EMA | 76.12 | 76.26 | 76.11 |
| 20 day EMA | 75.68 | 75.71 | 75.56 |
| 35 day EMA | 74.21 | 74.14 | 73.96 |
| 50 day EMA | 72.57 | 72.46 | 72.27 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.78 | 76.33 |
| 12 day SMA | 75.9 | 76.04 | 76.03 |
| 20 day SMA | 76.4 | 76.39 | 76.23 |
| 35 day SMA | 74.76 | 74.56 | 74.33 |
| 50 day SMA | 72.63 | 72.48 | 72.29 |
| 100 day SMA | 68.57 | 68.47 | 68.35 |
| 150 day SMA | 67.05 | 66.98 | 66.89 |
| 200 day SMA | 64.35 | 64.25 | 64.15 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
