Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 66.33 and 67.43
| Intraday Target 1 | 65.45 |
| Intraday Target 2 | 66.1 |
| Intraday Target 3 | 66.553333333333 |
| Intraday Target 4 | 67.2 |
| Intraday Target 5 | 67.65 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.74 (-0.16%) | 66.58 | 65.91 - 67.01 | 0.6672 times | Fri 10 April 2026 | 66.85 (-0.95%) | 67.44 | 66.22 - 67.44 | 0.7605 times | Thu 09 April 2026 | 67.49 (1.61%) | 66.31 | 65.74 - 67.71 | 1.2934 times | Wed 08 April 2026 | 66.42 (3.2%) | 65.82 | 64.71 - 66.85 | 1.9375 times | Tue 07 April 2026 | 64.36 (0.45%) | 63.68 | 63.21 - 64.59 | 0.7563 times | Mon 06 April 2026 | 64.07 (0.2%) | 63.56 | 63.30 - 64.79 | 0.8203 times | Thu 02 April 2026 | 63.94 (0.77%) | 62.52 | 62.31 - 64.06 | 0.8969 times | Wed 01 April 2026 | 63.45 (0.4%) | 62.92 | 62.30 - 64.16 | 0.8811 times | Tue 31 March 2026 | 63.20 (0.89%) | 63.49 | 62.62 - 63.94 | 1.4728 times | Mon 30 March 2026 | 62.64 (1.15%) | 62.32 | 61.83 - 62.84 | 0.514 times | Fri 27 March 2026 | 61.93 (-1.46%) | 62.39 | 61.78 - 62.57 | 0.8297 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 66.33 and 67.43
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.553333333333 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.74 (-0.16%) | 66.58 | 65.91 - 67.01 | 0.2144 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.7896 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.21 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.3088 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.8617 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 63.02 | 1.0283 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.2926 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.1328 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.974 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1878 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 2.0431 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 64.52 and 69.93
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.74 (5.6%) | 62.92 | 62.30 - 67.71 | 0.6141 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.2232 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3808 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9564 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0144 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7677 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2865 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0104 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.754 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9924 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8438 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 62.88 and 73.07
| Yearly Target 1 | 54.8 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 64.99 |
| Yearly Target 4 | 70.96 |
| Yearly Target 5 | 75.18 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.74 (10.46%) | 59.99 | 59.02 - 69.21 | 0.4878 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3967 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0797 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1559 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4888 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3214 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.2117 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8413 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4652 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5514 times | Fri 30 December 2016 | 52.80 (0%) | 31.93 | 31.15 - 53.49 | 0.7068 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 64.5 |
| 20 day DMA | 63.35 |
| 35 day DMA | 63.5 |
| 50 day DMA | 64.49 |
| 100 day DMA | 62.94 |
| 150 day DMA | 60.54 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.02 | 65.61 |
| 12 day EMA | 64.99 | 64.67 | 64.27 |
| 20 day EMA | 64.33 | 64.08 | 63.79 |
| 35 day EMA | 64.28 | 64.14 | 63.98 |
| 50 day EMA | 64.57 | 64.48 | 64.38 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 65.84 | 65.26 |
| 12 day SMA | 64.5 | 64.14 | 63.77 |
| 20 day SMA | 63.35 | 63.09 | 62.8 |
| 35 day SMA | 63.5 | 63.48 | 63.47 |
| 50 day SMA | 64.49 | 64.43 | 64.34 |
| 100 day SMA | 62.94 | 62.84 | 62.74 |
| 150 day SMA | 60.54 | 60.49 | 60.44 |
| 200 day SMA | 59.43 | 59.35 | 59.28 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
