Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 64.33 and 65.86
| Intraday Target 1 | 63.94 |
| Intraday Target 2 | 64.71 |
| Intraday Target 3 | 65.47 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 67 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.48 (-0.92%) | 65.70 | 64.70 - 66.23 | 0.7904 times | Fri 01 May 2026 | 66.09 (0.64%) | 65.69 | 64.02 - 66.77 | 0.6974 times | Thu 30 April 2026 | 65.67 (1.12%) | 64.49 | 64.37 - 67.97 | 1.183 times | Wed 29 April 2026 | 64.94 (-3.74%) | 67.09 | 64.54 - 67.61 | 1.0022 times | Tue 28 April 2026 | 67.46 (0.76%) | 67.23 | 67.19 - 68.58 | 1.3057 times | Mon 27 April 2026 | 66.95 (0.95%) | 66.43 | 66.43 - 67.32 | 0.9777 times | Fri 24 April 2026 | 66.32 (0.17%) | 66.40 | 65.04 - 66.87 | 1.6815 times | Thu 23 April 2026 | 66.21 (0.95%) | 65.69 | 65.69 - 66.47 | 0.5967 times | Wed 22 April 2026 | 65.59 (-0.24%) | 66.04 | 65.24 - 66.64 | 1.3031 times | Tue 21 April 2026 | 65.75 (-2.46%) | 67.36 | 65.56 - 67.74 | 0.4624 times | Mon 20 April 2026 | 67.41 (-0.15%) | 67.34 | 67.08 - 68.06 | 0.6522 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 64.33 and 65.86
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.48 (-0.92%) | 65.70 | 64.70 - 66.23 | 0.1783 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.1654 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.0593 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.1234 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.5465 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0457 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.131 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7447 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 63.02 | 0.8886 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.117 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 0.9789 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 63.38 and 66.13
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.48 (-0.29%) | 65.69 | 64.02 - 66.77 | 0.0933 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.4536 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.2319 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3906 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9632 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0216 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7732 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2956 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0176 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7594 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9995 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 62.25 and 72.44
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 64.57 |
| Yearly Target 4 | 70.12 |
| Yearly Target 5 | 74.76 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.48 (8.37%) | 59.99 | 59.02 - 69.21 | 0.5892 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3819 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0682 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1436 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4729 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3074 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.1988 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8323 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4602 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5455 times | Fri 30 December 2016 | 52.80 (0%) | 33.30 | 31.81 - 53.49 | 0.6597 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial THFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.31 |
| 35 day DMA | 64.61 |
| 50 day DMA | 64.34 |
| 100 day DMA | 64.13 |
| 150 day DMA | 61.34 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 66.04 | 66.02 |
| 12 day EMA | 65.99 | 66.08 | 66.08 |
| 20 day EMA | 65.79 | 65.82 | 65.79 |
| 35 day EMA | 65.4 | 65.4 | 65.36 |
| 50 day EMA | 64.7 | 64.67 | 64.61 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 66.22 | 66.27 |
| 12 day SMA | 66.28 | 66.32 | 66.34 |
| 20 day SMA | 66.31 | 66.24 | 66.14 |
| 35 day SMA | 64.61 | 64.5 | 64.36 |
| 50 day SMA | 64.34 | 64.35 | 64.36 |
| 100 day SMA | 64.13 | 64.09 | 64.03 |
| 150 day SMA | 61.34 | 61.29 | 61.24 |
| 200 day SMA | 60.21 | 60.17 | 60.11 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
