Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 72.17 and 73.79
| Intraday Target 1 | 71.86 |
| Intraday Target 2 | 72.47 |
| Intraday Target 3 | 73.483333333333 |
| Intraday Target 4 | 74.09 |
| Intraday Target 5 | 75.1 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.07 (0.26%) | 74.17 | 72.88 - 74.50 | 1.7304 times | Wed 17 June 2026 | 72.88 (-1.18%) | 73.42 | 72.12 - 74.24 | 1.3657 times | Tue 16 June 2026 | 73.75 (0.52%) | 74.01 | 73.06 - 74.75 | 0.8023 times | Mon 15 June 2026 | 73.37 (-2.15%) | 75.34 | 73.22 - 75.61 | 0.9054 times | Fri 12 June 2026 | 74.98 (1.31%) | 74.50 | 74.40 - 75.50 | 1.1083 times | Thu 11 June 2026 | 74.01 (-0.04%) | 74.13 | 71.00 - 74.92 | 0.69 times | Wed 10 June 2026 | 74.04 (1.73%) | 73.44 | 73.21 - 74.43 | 0.9297 times | Tue 09 June 2026 | 72.78 (1.53%) | 72.54 | 72.45 - 74.00 | 0.7319 times | Mon 08 June 2026 | 71.68 (0.84%) | 71.20 | 71.18 - 72.47 | 0.7319 times | Fri 05 June 2026 | 71.08 (0.61%) | 70.65 | 70.50 - 72.02 | 1.0044 times | Thu 04 June 2026 | 70.65 (4.5%) | 68.59 | 68.02 - 71.00 | 1.0739 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 70.85 and 74.34
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 73.6 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.431 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.2487 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.2017 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.5884 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.0224 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.8151 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.8229 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 0.9989 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 0.908 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 0.963 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.3256 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 70.24 and 78.45
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 72.026666666667 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.07 (5.62%) | 68.98 | 67.40 - 75.61 | 1.1015 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.9603 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.2725 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.0784 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.1779 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.8432 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8944 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6768 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.1041 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.8908 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.6457 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 66.05 and 82.64
| Yearly Target 1 | 52.64 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 69.233333333333 |
| Yearly Target 4 | 79.45 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.07 (20.94%) | 59.99 | 59.02 - 75.61 | 0.834 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3458 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0409 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1052 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4017 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2702 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.1851 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8228 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.455 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5393 times | Fri 30 December 2016 | 52.80 (0%) | 32.62 | 32.62 - 53.49 | 0.4899 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 72.49 |
| 20 day DMA | 71.14 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.4 |
| 100 day DMA | 66.29 |
| 150 day DMA | 64.49 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.33 | 73.56 |
| 12 day EMA | 72.45 | 72.34 | 72.24 |
| 20 day EMA | 71.4 | 71.22 | 71.05 |
| 35 day EMA | 70 | 69.82 | 69.64 |
| 50 day EMA | 68.58 | 68.4 | 68.22 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 73.8 | 74.03 |
| 12 day SMA | 72.49 | 72.2 | 71.82 |
| 20 day SMA | 71.14 | 70.9 | 70.57 |
| 35 day SMA | 69.19 | 68.96 | 68.81 |
| 50 day SMA | 68.4 | 68.27 | 68.1 |
| 100 day SMA | 66.29 | 66.18 | 66.11 |
| 150 day SMA | 64.49 | 64.38 | 64.27 |
| 200 day SMA | 62.38 | 62.31 | 62.24 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
