Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 66.88 and 68.51
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 68.193333333333 |
| Intraday Target 4 | 68.83 |
| Intraday Target 5 | 69.82 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.83 (-0.35%) | 68.75 | 67.56 - 69.19 | 0.8329 times | Thu 05 February 2026 | 68.07 (0.56%) | 67.45 | 67.29 - 68.51 | 0.6925 times | Wed 04 February 2026 | 67.69 (1.5%) | 67.25 | 67.25 - 69.21 | 0.9217 times | Tue 03 February 2026 | 66.69 (1.21%) | 65.69 | 65.56 - 66.95 | 1.6083 times | Mon 02 February 2026 | 65.89 (1.12%) | 65.09 | 64.94 - 66.56 | 1.1186 times | Fri 30 January 2026 | 65.16 (2.29%) | 63.96 | 63.80 - 65.39 | 1.5026 times | Thu 29 January 2026 | 63.70 (1.95%) | 62.58 | 62.58 - 63.82 | 1.4978 times | Wed 28 January 2026 | 62.48 (-1.45%) | 63.39 | 62.48 - 63.40 | 0.6553 times | Tue 27 January 2026 | 63.40 (1.05%) | 62.98 | 62.95 - 63.95 | 0.5341 times | Mon 26 January 2026 | 62.74 (0.19%) | 62.47 | 61.98 - 63.56 | 0.6361 times | Fri 23 January 2026 | 62.62 (-4.19%) | 64.92 | 62.41 - 64.92 | 0.9794 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 66.39 and 70.66
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 67.326666666667 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.4955 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.3949 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.8749 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.7281 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.8867 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.7361 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.6223 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.3411 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.1697 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.7507 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.5436 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 66.39 and 70.66
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 67.326666666667 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 0.3952 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0907 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.1569 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8755 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.4671 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.1523 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8599 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.1318 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9623 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.9082 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2871 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 63.43 and 73.62
| Yearly Target 1 | 55.16 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 65.353333333333 |
| Yearly Target 4 | 71.69 |
| Yearly Target 5 | 75.54 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.83 (12.26%) | 59.99 | 59.02 - 69.21 | 0.1575 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.4452 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.1172 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1961 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.5405 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3673 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.2538 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8705 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4813 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5705 times | Fri 30 December 2016 | 52.80 (55.43%) | 33.56 | 31.15 - 53.49 | 0.8141 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.98
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 65.14 |
| 20 day DMA | 64.02 |
| 35 day DMA | 63.2 |
| 50 day DMA | 62.69 |
| 100 day DMA | 59.08 |
| 150 day DMA | 58.21 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 66.74 | 66.08 |
| 12 day EMA | 65.64 | 65.24 | 64.72 |
| 20 day EMA | 64.62 | 64.28 | 63.88 |
| 35 day EMA | 63.51 | 63.26 | 62.98 |
| 50 day EMA | 62.62 | 62.41 | 62.18 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 66.7 | 65.83 |
| 12 day SMA | 65.14 | 64.95 | 64.43 |
| 20 day SMA | 64.02 | 63.76 | 63.38 |
| 35 day SMA | 63.2 | 63.11 | 63.02 |
| 50 day SMA | 62.69 | 62.48 | 62.27 |
| 100 day SMA | 59.08 | 58.98 | 58.88 |
| 150 day SMA | 58.21 | 58.14 | 58.06 |
| 200 day SMA | 56.54 | 56.42 | 56.3 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
