Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 80.85 and 81.99
| Intraday Target 1 | 80.62 |
| Intraday Target 2 | 81.08 |
| Intraday Target 3 | 81.76 |
| Intraday Target 4 | 82.22 |
| Intraday Target 5 | 82.9 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.54 (0.25%) | 81.55 | 81.30 - 82.44 | 0.707 times | Tue 11 August 2026 | 81.34 (0.51%) | 81.15 | 80.28 - 81.99 | 0.6589 times | Mon 10 August 2026 | 80.93 (-0.69%) | 80.90 | 80.36 - 82.16 | 0.9616 times | Fri 07 August 2026 | 81.49 (-1.18%) | 81.87 | 79.71 - 82.17 | 1.437 times | Thu 06 August 2026 | 82.46 (0.13%) | 82.90 | 82.28 - 83.83 | 1.1409 times | Wed 05 August 2026 | 82.35 (-0.53%) | 83.09 | 82.24 - 83.33 | 0.8589 times | Tue 04 August 2026 | 82.79 (0.24%) | 82.46 | 82.17 - 83.45 | 0.8578 times | Mon 03 August 2026 | 82.59 (2.53%) | 81.84 | 81.35 - 82.99 | 1.142 times | Fri 31 July 2026 | 80.55 (-0.36%) | 80.53 | 79.92 - 81.77 | 0.8436 times | Thu 30 July 2026 | 80.84 (1.4%) | 80.49 | 80.05 - 82.03 | 1.3922 times | Wed 29 July 2026 | 79.72 (-0.24%) | 79.61 | 79.15 - 80.95 | 1.2589 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 80.91 and 83.07
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 81.42 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.54 (0.06%) | 80.90 | 80.28 - 82.44 | 0.4109 times | Fri 07 August 2026 | 81.49 (1.17%) | 81.84 | 79.71 - 83.83 | 0.9598 times | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 0.9008 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 0.9876 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 0.9957 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.6669 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 0.9295 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.0786 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.1055 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 0.9646 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 0.9284 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 78.57 and 82.69
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 81.693333333333 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.54 (1.23%) | 81.84 | 79.71 - 83.83 | 0.4612 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.3793 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.8365 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8795 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.1655 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9877 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.0789 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7723 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8191 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6199 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.0112 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 70.28 and 95.09
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 65.76 |
| Yearly Target 3 | 74.796666666667 |
| Yearly Target 4 | 90.57 |
| Yearly Target 5 | 99.61 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.54 (34.96%) | 59.99 | 59.02 - 83.83 | 1.1675 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.2968 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.003 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.065 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3507 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.224 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.142 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.7929 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4384 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5197 times | Fri 30 December 2016 | 52.80 (0%) | 37.68 | 34.72 - 53.49 | 0.375 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.68 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 81.38 |
| 20 day DMA | 79.56 |
| 35 day DMA | 78.16 |
| 50 day DMA | 76.49 |
| 100 day DMA | 71.26 |
| 150 day DMA | 68.83 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.45 | 81.51 |
| 12 day EMA | 80.86 | 80.74 | 80.63 |
| 20 day EMA | 79.86 | 79.68 | 79.5 |
| 35 day EMA | 78.12 | 77.92 | 77.72 |
| 50 day EMA | 76.37 | 76.16 | 75.95 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.71 | 82 |
| 12 day SMA | 81.38 | 81.05 | 80.73 |
| 20 day SMA | 79.56 | 79.28 | 78.95 |
| 35 day SMA | 78.16 | 77.98 | 77.77 |
| 50 day SMA | 76.49 | 76.22 | 75.98 |
| 100 day SMA | 71.26 | 71.05 | 70.86 |
| 150 day SMA | 68.83 | 68.69 | 68.55 |
| 200 day SMA | 66.36 | 66.23 | 66.09 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
