Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 59.79 and 60.93
| Intraday Target 1 | 59.58 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60.72 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 61.86 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.42 (-1.26%) | 60.83 | 60.30 - 61.44 | 0.7753 times | Thu 04 December 2025 | 61.19 (1.12%) | 60.23 | 60.23 - 61.39 | 1.0512 times | Wed 03 December 2025 | 60.51 (2.26%) | 59.51 | 59.51 - 60.56 | 1.0972 times | Tue 02 December 2025 | 59.17 (-0.5%) | 59.48 | 59.06 - 60.00 | 0.5212 times | Mon 01 December 2025 | 59.47 (1.88%) | 58.04 | 58.01 - 59.49 | 1.2943 times | Fri 28 November 2025 | 58.37 (-1.03%) | 59.01 | 58.20 - 59.01 | 0.4424 times | Wed 26 November 2025 | 58.98 (-0.35%) | 58.95 | 58.60 - 59.35 | 0.8979 times | Tue 25 November 2025 | 59.19 (2.6%) | 57.95 | 57.68 - 59.71 | 1.1257 times | Mon 24 November 2025 | 57.69 (0.47%) | 57.17 | 56.07 - 57.69 | 0.9658 times | Fri 21 November 2025 | 57.42 (3.52%) | 55.58 | 55.58 - 57.60 | 1.8287 times | Thu 20 November 2025 | 55.47 (-0.68%) | 56.60 | 55.34 - 57.00 | 1.3141 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 59.22 and 62.65
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.956666666667 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.8192 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.5932 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.072 times | Fri 14 November 2025 | 56.76 (1.14%) | 56.20 | 55.22 - 58.00 | 1.2079 times | Fri 07 November 2025 | 56.12 (5.25%) | 53.35 | 53.25 - 56.19 | 0.7419 times | Fri 31 October 2025 | 53.32 (0%) | 53.83 | 53.19 - 54.00 | 0.1609 times | Fri 31 October 2025 | 53.32 (-3.56%) | 55.49 | 52.93 - 56.29 | 1.1447 times | Fri 24 October 2025 | 55.29 (7.23%) | 52.06 | 51.63 - 55.72 | 1.3423 times | Fri 17 October 2025 | 51.56 (-0.94%) | 52.84 | 51.21 - 55.01 | 1.6978 times | Fri 10 October 2025 | 52.05 (-4.32%) | 54.95 | 52.05 - 55.33 | 1.22 times | Fri 03 October 2025 | 54.40 (-5.9%) | 57.96 | 54.23 - 63.04 | 0.9446 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 59.22 and 62.65
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.1864 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8225 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3784 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0826 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8079 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0633 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9041 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8533 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2092 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.6923 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.0174 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 51.24 and 72.23
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 55.17 |
| Yearly Target 4 | 68.29 |
| Yearly Target 5 | 76.16 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 63.04 | 1.273 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0584 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1332 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4595 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2954 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.1879 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8248 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.456 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5405 times | Fri 30 December 2016 | 52.80 (55.43%) | 33.56 | 31.15 - 53.49 | 0.7713 times | Thu 31 December 2015 | 33.97 (0%) | 32.45 | 31.53 - 37.71 | 0.1786 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 58.64 |
| 20 day DMA | 57.72 |
| 35 day DMA | 56.25 |
| 50 day DMA | 55.7 |
| 100 day DMA | 56.24 |
| 150 day DMA | 55.12 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 59.97 | 59.36 |
| 12 day EMA | 58.96 | 58.69 | 58.23 |
| 20 day EMA | 58.06 | 57.81 | 57.45 |
| 35 day EMA | 57.16 | 56.97 | 56.72 |
| 50 day EMA | 56.35 | 56.18 | 55.98 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 59.74 | 59.3 |
| 12 day SMA | 58.64 | 58.22 | 57.7 |
| 20 day SMA | 57.72 | 57.48 | 57.2 |
| 35 day SMA | 56.25 | 56 | 55.79 |
| 50 day SMA | 55.7 | 55.64 | 55.58 |
| 100 day SMA | 56.24 | 56.2 | 56.14 |
| 150 day SMA | 55.12 | 55.04 | 54.96 |
| 200 day SMA | 53.25 | 53.2 | 53.15 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
