Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 66.53 and 68.14
| Intraday Target 1 | 65.23 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 66.84 |
| Intraday Target 4 | 67.83 |
| Intraday Target 5 | 68.45 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.21 (2.64%) | 65.92 | 65.85 - 67.46 | 0.6448 times | Mon 04 May 2026 | 65.48 (-0.92%) | 65.70 | 64.70 - 66.23 | 0.7753 times | Fri 01 May 2026 | 66.09 (0.64%) | 65.69 | 64.02 - 66.77 | 0.6841 times | Thu 30 April 2026 | 65.67 (1.12%) | 64.49 | 64.37 - 67.97 | 1.1604 times | Wed 29 April 2026 | 64.94 (-3.74%) | 67.09 | 64.54 - 67.61 | 0.983 times | Tue 28 April 2026 | 67.46 (0.76%) | 67.23 | 67.19 - 68.58 | 1.2807 times | Mon 27 April 2026 | 66.95 (0.95%) | 66.43 | 66.43 - 67.32 | 0.959 times | Fri 24 April 2026 | 66.32 (0.17%) | 66.40 | 65.04 - 66.87 | 1.6494 times | Thu 23 April 2026 | 66.21 (0.95%) | 65.69 | 65.69 - 66.47 | 0.5853 times | Wed 22 April 2026 | 65.59 (-0.24%) | 66.04 | 65.24 - 66.64 | 1.2782 times | Tue 21 April 2026 | 65.75 (-2.46%) | 67.36 | 65.56 - 67.74 | 0.4535 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 65.96 and 68.72
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 66.456666666667 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.21 (1.69%) | 65.70 | 64.70 - 67.46 | 0.3218 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.1484 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.0439 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.107 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.5239 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0304 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.1145 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7338 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 63.02 | 0.8756 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.1007 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 0.9646 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 65.62 and 69.06
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.21 (2.35%) | 65.69 | 64.02 - 67.46 | 0.1339 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.4477 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.2268 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3849 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9592 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0174 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.77 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2903 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0134 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7563 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9954 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 63.12 and 73.31
| Yearly Target 1 | 54.96 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 65.146666666667 |
| Yearly Target 4 | 71.27 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.21 (11.24%) | 59.99 | 59.02 - 69.21 | 0.5936 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3812 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0677 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1431 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4722 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3067 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.1983 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.832 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.46 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5453 times | Fri 30 December 2016 | 52.80 (0%) | 33.30 | 31.81 - 53.49 | 0.6594 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66.26 |
| 20 day DMA | 66.46 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.34 |
| 100 day DMA | 64.19 |
| 150 day DMA | 61.41 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 65.85 | 66.04 |
| 12 day EMA | 66.18 | 65.99 | 66.08 |
| 20 day EMA | 65.93 | 65.79 | 65.82 |
| 35 day EMA | 65.46 | 65.36 | 65.35 |
| 50 day EMA | 64.71 | 64.61 | 64.57 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.93 | 66.22 |
| 12 day SMA | 66.26 | 66.28 | 66.32 |
| 20 day SMA | 66.46 | 66.31 | 66.24 |
| 35 day SMA | 64.79 | 64.61 | 64.5 |
| 50 day SMA | 64.34 | 64.34 | 64.35 |
| 100 day SMA | 64.19 | 64.13 | 64.09 |
| 150 day SMA | 61.41 | 61.34 | 61.29 |
| 200 day SMA | 60.27 | 60.21 | 60.17 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
