Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do THFF
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 75.07 and 77.34
| Intraday Target 1 | 73.21 |
| Intraday Target 2 | 74.66 |
| Intraday Target 3 | 75.476666666667 |
| Intraday Target 4 | 76.93 |
| Intraday Target 5 | 77.75 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 76.12 (1%) | 74.49 | 74.02 - 76.29 | 1.2783 times | Wed 22 July 2026 | 75.37 (-2.26%) | 76.50 | 75.05 - 76.80 | 1.3652 times | Tue 21 July 2026 | 77.11 (0.97%) | 76.29 | 75.65 - 77.16 | 0.8757 times | Mon 20 July 2026 | 76.37 (-0.1%) | 76.64 | 75.82 - 76.89 | 0.8134 times | Fri 17 July 2026 | 76.45 (-2.19%) | 77.47 | 75.56 - 77.97 | 0.8808 times | Thu 16 July 2026 | 78.16 (3.09%) | 76.02 | 76.02 - 78.39 | 1.4091 times | Wed 15 July 2026 | 75.82 (1.28%) | 74.81 | 74.58 - 76.22 | 0.6918 times | Tue 14 July 2026 | 74.86 (-0.9%) | 75.59 | 74.76 - 76.18 | 1.4112 times | Mon 13 July 2026 | 75.54 (0.43%) | 75.34 | 74.50 - 75.92 | 0.8808 times | Fri 10 July 2026 | 75.22 (-0.2%) | 75.27 | 74.66 - 75.94 | 0.3936 times | Thu 09 July 2026 | 75.37 (0.74%) | 74.37 | 74.17 - 75.67 | 0.696 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 73.5 and 76.64
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 75.766666666667 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 76.12 (-0.43%) | 76.64 | 74.02 - 77.16 | 0.8406 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 1.0232 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.6853 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 0.9552 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.1359 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.136 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 0.9912 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 0.954 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.4671 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 0.8116 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.6471 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 72.71 and 77.43
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 76.293333333333 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 76.12 (-1.7%) | 77.12 | 74.02 - 78.74 | 1.0001 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.8023 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8631 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.1438 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9693 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.0588 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7579 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8039 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6084 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 0.9924 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.8007 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 67.57 and 87.29
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 63.85 |
| Yearly Target 3 | 71.293333333333 |
| Yearly Target 4 | 83.57 |
| Yearly Target 5 | 91.01 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 76.12 (25.98%) | 59.99 | 59.02 - 78.74 | 1.0674 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3115 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0144 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0771 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.366 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2379 times | Thu 31 December 2020 | 38.85 (-15.03%) | 45.92 | 27.62 - 45.92 | 1.1549 times | Tue 31 December 2019 | 45.72 (13.87%) | 39.90 | 37.41 - 46.93 | 0.8019 times | Mon 31 December 2018 | 40.15 (-12.72%) | 45.90 | 38.03 - 52.80 | 0.4434 times | Wed 27 December 2017 | 46.00 (-12.88%) | 53.20 | 39.55 - 53.30 | 0.5255 times | Fri 30 December 2016 | 52.80 (0%) | 34.81 | 34.72 - 53.49 | 0.4235 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial THFF is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 95 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 75.93 |
| 20 day DMA | 76.4 |
| 35 day DMA | 74.95 |
| 50 day DMA | 72.82 |
| 100 day DMA | 68.67 |
| 150 day DMA | 67.13 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 76.22 | 76.64 |
| 12 day EMA | 76.12 | 76.12 | 76.26 |
| 20 day EMA | 75.72 | 75.68 | 75.71 |
| 35 day EMA | 74.29 | 74.18 | 74.11 |
| 50 day EMA | 72.72 | 72.58 | 72.47 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.69 | 76.78 |
| 12 day SMA | 75.93 | 75.9 | 76.04 |
| 20 day SMA | 76.4 | 76.4 | 76.39 |
| 35 day SMA | 74.95 | 74.76 | 74.56 |
| 50 day SMA | 72.82 | 72.63 | 72.48 |
| 100 day SMA | 68.67 | 68.57 | 68.47 |
| 150 day SMA | 67.13 | 67.05 | 66.98 |
| 200 day SMA | 64.45 | 64.35 | 64.25 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
