ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share THFF First Financial Corporation Indiana NASDAQ Stock exchange

Stock THFF - Share First Financial Corporation Indiana trades in NASDAQ under Finance Deals in Major Banks

Weekly charts share THFF First Financial Corporation Indiana NASDAQ Stock exchange

Stock THFF - Share First Financial Corporation Indiana trades in NASDAQ under Finance Deals in Major Banks

  • Weekly Support: 59.6
  • Weekly Resistance: 62.98
  • 4 Week Moving Average is 58.44
  • 12 Week Moving Average is 55.63

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 4.83% 58.04 61.19 61.39 58.011.155 times
Fri 28 Nov 2025 1.65% 57.17 58.37 59.71 56.070.553 times
Fri 21 Nov 2025 1.16% 56.76 57.42 57.60 54.760.887 times
Fri 14 Nov 2025 1.14% 56.20 56.76 58.00 55.221.628 times
Fri 07 Nov 2025 5.25% 53.35 56.12 56.19 53.254.612 times
Fri 31 Oct 2025 0% 53.83 53.32 54.00 53.190.141 times
Fri 31 Oct 2025 -3.56% 55.49 53.32 56.29 52.930.853 times
Fri 24 Oct 2025 7.23% 52.06 55.29 55.72 51.630.791 times
Fri 17 Oct 2025 -0.94% 52.84 51.56 55.01 51.211.392 times
Fri 10 Oct 2025 -4.32% 54.95 52.05 55.33 52.051.292 times

Volume is in comparison with previous volume

Weekly charts share THFF First Financial Corporation Indiana NASDAQ Stock exchange

These are Weekly charts share THFF First Financial Corporation Indiana NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share THFF First Financial Corporation Indiana NASDAQ Stock exchange

Videos related to: Weekly charts share THFF First Financial Corporation Indiana NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share THFF First Financial Corporation Indiana NASDAQ Stock exchange

 

Back to top