ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock THFF Historical charts - First Financial Corporation Indiana

Historical charts for Stock THFF - Share First Financial Corporation Indiana trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 65.93
  • 12Day Average: 66.28
  • 20Day Average: 66.31
  • 50Day Average: 64.34
  • 100Day Average: 64.13
  • 150Day Average: 61.34

THFF Indicators & signals

Indicator MACD (12,26,9)

65.99, 65.54, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 18.92, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 65.48 64.70 to 66.23 -0.92% 0.8 times
01 Fri May 2026 66.09 64.02 to 66.77 0.64% 0.71 times
30 Thu Apr 2026 65.67 64.37 to 67.97 1.12% 1.2 times
29 Wed Apr 2026 64.94 64.54 to 67.61 -3.74% 1.02 times
28 Tue Apr 2026 67.46 67.19 to 68.58 0.76% 1.32 times
27 Mon Apr 2026 66.95 66.43 to 67.32 0.95% 0.99 times
24 Fri Apr 2026 66.32 65.04 to 66.87 0.17% 1.71 times
23 Thu Apr 2026 66.21 65.69 to 66.47 0.95% 0.61 times
22 Wed Apr 2026 65.59 65.24 to 66.64 -0.24% 1.32 times
21 Tue Apr 2026 65.75 65.56 to 67.74 -2.46% 0.47 times
20 Mon Apr 2026 67.41 67.08 to 68.06 -0.15% 0.66 times
17 Fri Apr 2026 67.51 66.75 to 69.06 2.47% 1.39 times

Technical analysis forecast for THFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THFF THFF at this time. Stock is falling and might fall more.

It appears as if THFF THFF gave a large move recently.

Stock of THFF (THFF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THFF is bearish for shortterm, and stock might move down till 64.9 or till 63.9. Use a stoploss of 65.74 and if the stock hits stoploss, then it can shoot up till 66.59

Tomorrow's movement Prediction of THFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock THFF Historical charts - Share First Financial Corporation Indiana

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock THFF Historical charts - Share First Financial Corporation Indiana

 

Back to top