NASDAQ Stock THFF Historical charts - First Financial Corporation Indiana
Historical charts for Stock THFF - Share First Financial Corporation Indiana trades in NASDAQ under Finance Deals in Major Banks
Recent prices of THFF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Tue Nov 2024 | 49.56 | 49.19 to 49.96 | 0% | 0.89 times |
26 Tue Nov 2024 | 49.56 | 49.19 to 49.96 | -1.35% | 0.89 times |
25 Mon Nov 2024 | 50.24 | 50.24 to 51.87 | 0.82% | 1.17 times |
22 Fri Nov 2024 | 49.83 | 49.36 to 50.17 | 1.86% | 0.91 times |
21 Thu Nov 2024 | 48.92 | 48.11 to 49.58 | 1.51% | 0.74 times |
20 Wed Nov 2024 | 48.19 | 47.37 to 48.24 | -0.41% | 0.79 times |
19 Tue Nov 2024 | 48.39 | 47.73 to 48.48 | -0.23% | 0.67 times |
18 Mon Nov 2024 | 48.50 | 48.47 to 49.31 | -1.28% | 0.66 times |
15 Fri Nov 2024 | 49.13 | 48.87 to 50.25 | -1.25% | 1.01 times |
14 Thu Nov 2024 | 49.75 | 49.10 to 49.79 | 0.55% | 1.41 times |
13 Wed Nov 2024 | 49.48 | 49.25 to 50.37 | -0.8% | 1.74 times |
12 Tue Nov 2024 | 49.88 | 49.69 to 50.50 | -0.3% | 2.37 times |
Technical analysis forecast of THFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THFF THFF at this time. Stock is rising and might rise more.
It appears as if THFF THFF gave a large move recently.
Stock of THFF (THFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of THFF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 48.09. However, stock will show a bullish move above 50.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock THFF Historical charts - Share First Financial Corporation Indiana
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance