Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 62.61 and 64.28
| Intraday Target 1 | 62.21 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63.883333333333 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 65.55 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.78 (0%) | 63.82 | 63.10 - 64.77 | 1.3251 times | Fri 02 October 2026 | 63.78 (1.42%) | 63.41 | 63.29 - 64.20 | 0.8436 times | Thu 01 October 2026 | 62.89 (0.95%) | 62.00 | 60.93 - 63.03 | 1.047 times | Wed 30 September 2026 | 62.30 (-0.81%) | 62.80 | 61.74 - 62.88 | 0.991 times | Tue 29 September 2026 | 62.81 (-0.59%) | 63.18 | 61.93 - 63.40 | 0.9798 times | Mon 28 September 2026 | 63.18 (-0.86%) | 63.31 | 62.71 - 63.69 | 0.7951 times | Fri 25 September 2026 | 63.73 (0.46%) | 63.36 | 63.18 - 63.94 | 1.2169 times | Thu 24 September 2026 | 63.44 (0.91%) | 63.05 | 61.99 - 63.62 | 1.0788 times | Wed 23 September 2026 | 62.87 (-1.67%) | 63.51 | 62.83 - 63.79 | 0.7969 times | Tue 22 September 2026 | 63.94 (0.14%) | 64.20 | 63.36 - 64.40 | 0.9257 times | Mon 21 September 2026 | 63.85 (-1.12%) | 64.55 | 63.55 - 64.75 | 1.0769 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 62.61 and 64.28
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63.883333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.78 (0%) | 63.82 | 63.10 - 64.77 | 0.2273 times | Fri 02 October 2026 | 63.78 (0.08%) | 63.31 | 60.93 - 64.20 | 0.7989 times | Fri 25 September 2026 | 63.73 (-1.3%) | 64.55 | 61.99 - 64.75 | 0.8742 times | Fri 18 September 2026 | 64.57 (-0.95%) | 65.08 | 63.09 - 65.89 | 1.5591 times | Fri 11 September 2026 | 65.19 (-1.15%) | 65.61 | 63.68 - 66.00 | 0.7118 times | Fri 04 September 2026 | 65.95 (2.23%) | 64.46 | 62.98 - 67.60 | 1.4425 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.3282 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.4201 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.7301 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.9078 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.3897 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 62.36 and 66.2
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 63.16 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 67 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.78 (2.38%) | 62.00 | 60.93 - 64.77 | 0.153 times | Wed 30 September 2026 | 62.30 (-4.14%) | 64.57 | 61.74 - 67.60 | 1.332 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.2886 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.3739 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.4544 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.8266 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.4567 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.9725 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.6256 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5166 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5179 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 54.39 and 76.99
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 49.99 |
| Yearly Target 3 | 58.793333333333 |
| Yearly Target 4 | 72.59 |
| Yearly Target 5 | 81.39 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.78 (31.91%) | 47.57 | 45.00 - 67.60 | 2.3429 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.3774 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.8458 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6603 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.2667 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.2163 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.0236 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.4287 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.4186 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.4196 times | Fri 30 December 2016 | 31.25 (0%) | 25.90 | 24.86 - 32.85 | 0.203 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 63.43 |
| 20 day DMA | 64 |
| 35 day DMA | 64.23 |
| 50 day DMA | 64.31 |
| 100 day DMA | 60.78 |
| 150 day DMA | 57.05 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63.21 | 62.93 |
| 12 day EMA | 63.53 | 63.49 | 63.44 |
| 20 day EMA | 63.75 | 63.75 | 63.75 |
| 35 day EMA | 63.86 | 63.87 | 63.88 |
| 50 day EMA | 63.96 | 63.97 | 63.98 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.99 | 62.98 |
| 12 day SMA | 63.43 | 63.45 | 63.52 |
| 20 day SMA | 64 | 64.1 | 64.2 |
| 35 day SMA | 64.23 | 64.26 | 64.29 |
| 50 day SMA | 64.31 | 64.27 | 64.25 |
| 100 day SMA | 60.78 | 60.67 | 60.56 |
| 150 day SMA | 57.05 | 56.96 | 56.88 |
| 200 day SMA | 55.38 | 55.32 | 55.26 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
