Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 48.7 and 49.45
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 48.88 |
| Intraday Target 4 | 49.26 |
| Intraday Target 5 | 49.63 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.89 (-0.67%) | 48.85 | 48.50 - 49.25 | 0.8967 times | Fri 16 January 2026 | 49.22 (-0.85%) | 49.57 | 48.60 - 50.05 | 0.7287 times | Thu 15 January 2026 | 49.64 (1.85%) | 48.65 | 47.40 - 50.00 | 1.17 times | Wed 14 January 2026 | 48.74 (1.04%) | 47.86 | 47.86 - 49.20 | 1.0199 times | Tue 13 January 2026 | 48.24 (0.46%) | 47.87 | 47.27 - 48.24 | 1.4971 times | Mon 12 January 2026 | 48.02 (-0.64%) | 48.60 | 47.71 - 48.67 | 0.9314 times | Fri 09 January 2026 | 48.33 (-0.68%) | 48.53 | 48.07 - 48.94 | 0.8505 times | Thu 08 January 2026 | 48.66 (2.21%) | 47.25 | 47.25 - 48.87 | 1.1238 times | Wed 07 January 2026 | 47.61 (-1.63%) | 48.60 | 47.30 - 48.60 | 0.7004 times | Tue 06 January 2026 | 48.40 (-0.06%) | 48.04 | 47.46 - 48.44 | 1.0815 times | Mon 05 January 2026 | 48.43 (2.5%) | 47.17 | 47.17 - 49.11 | 1.0661 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 48.7 and 49.45
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.89 (-0.67%) | 48.85 | 48.50 - 49.25 | 0.2142 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.2774 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 1.152 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.6877 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.6951 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.6881 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.6338 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.8909 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.7291 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.0316 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 0.9351 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 47.88 and 51.07
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 48.6 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.89 (1.12%) | 47.57 | 46.86 - 50.05 | 0.6421 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.196 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7737 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.942 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.8133 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8465 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9197 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.5174 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8436 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.5058 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.8497 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 47.88 and 51.07
| Yearly Target 1 | 45.41 |
| Yearly Target 2 | 47.15 |
| Yearly Target 3 | 48.6 |
| Yearly Target 4 | 50.34 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.89 (1.12%) | 47.57 | 46.86 - 50.05 | 0.0831 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.799 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0912 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8644 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.6622 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.5791 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.3054 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5467 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.5338 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.5351 times | Fri 30 December 2016 | 31.25 (46.71%) | 21.61 | 20.65 - 32.85 | 0.7256 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 48.45 |
| 20 day DMA | 48.91 |
| 35 day DMA | 49.61 |
| 50 day DMA | 49 |
| 100 day DMA | 46.8 |
| 150 day DMA | 45.63 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.95 | 48.81 |
| 12 day EMA | 48.86 | 48.85 | 48.78 |
| 20 day EMA | 48.97 | 48.98 | 48.95 |
| 35 day EMA | 48.75 | 48.74 | 48.71 |
| 50 day EMA | 48.72 | 48.71 | 48.69 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.77 | 48.59 |
| 12 day SMA | 48.45 | 48.41 | 48.34 |
| 20 day SMA | 48.91 | 49.11 | 49.29 |
| 35 day SMA | 49.61 | 49.61 | 49.61 |
| 50 day SMA | 49 | 48.96 | 48.9 |
| 100 day SMA | 46.8 | 46.77 | 46.74 |
| 150 day SMA | 45.63 | 45.59 | 45.54 |
| 200 day SMA | 44.64 | 44.59 | 44.53 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
