Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 47.9 and 48.87
| Intraday Target 1 | 47.73 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 48.703333333333 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.67 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.40 (-1.53%) | 49.34 | 48.37 - 49.34 | 0.4799 times | Mon 29 December 2025 | 49.15 (-0.51%) | 49.52 | 48.93 - 49.67 | 0.657 times | Fri 26 December 2025 | 49.40 (-0.62%) | 49.83 | 48.87 - 49.83 | 0.4839 times | Wed 24 December 2025 | 49.71 (0%) | 49.83 | 49.55 - 50.10 | 0.5625 times | Tue 23 December 2025 | 49.71 (-1.58%) | 50.07 | 49.47 - 50.51 | 0.7199 times | Mon 22 December 2025 | 50.51 (-2.06%) | 51.46 | 50.14 - 52.25 | 1.2077 times | Fri 19 December 2025 | 51.57 (-2.48%) | 52.81 | 51.15 - 52.81 | 1.7663 times | Thu 18 December 2025 | 52.88 (0.06%) | 53.00 | 51.96 - 53.41 | 1.491 times | Wed 17 December 2025 | 52.85 (0.65%) | 52.80 | 52.36 - 53.00 | 1.4359 times | Tue 16 December 2025 | 52.51 (-0.19%) | 52.79 | 52.00 - 53.00 | 1.1959 times | Mon 15 December 2025 | 52.61 (1.84%) | 52.02 | 51.91 - 52.99 | 1.3336 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 47.74 and 49.04
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.813333333333 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.40 (-2.02%) | 49.52 | 48.37 - 49.67 | 0.3019 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.7897 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.9179 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.8563 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 1.0122 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.8284 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.172 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 1.0624 times | Fri 07 November 2025 | 46.98 (3.98%) | 45.18 | 42.60 - 47.29 | 0.8775 times | Fri 31 October 2025 | 45.18 (0%) | 44.68 | 44.37 - 45.35 | 0.1818 times | Fri 31 October 2025 | 45.18 (-0.33%) | 45.33 | 43.34 - 45.45 | 0.9004 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 47.87 and 53.94
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 49.716666666667 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.40 (0%) | 47.83 | 47.34 - 53.41 | 1.0336 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.6929 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8437 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7283 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.7581 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8237 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.359 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.7555 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.3486 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.6566 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.1057 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 42.05 and 59.76
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 38.26 |
| Yearly Target 3 | 45.836666666667 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 63.55 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.40 (21.52%) | 40.00 | 35.70 - 53.41 | 1.6862 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0259 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8126 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5626 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.4845 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.2272 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.514 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.5018 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.5031 times | Fri 30 December 2016 | 31.25 (46.71%) | 21.61 | 20.65 - 32.85 | 0.6821 times | Thu 31 December 2015 | 21.30 (0%) | 22.00 | 20.50 - 22.50 | 0.0313 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.52 |
| 35 day DMA | 49.33 |
| 50 day DMA | 48.1 |
| 100 day DMA | 46.35 |
| 150 day DMA | 45.05 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.82 | 50.16 |
| 12 day EMA | 50.06 | 50.36 | 50.58 |
| 20 day EMA | 49.95 | 50.11 | 50.21 |
| 35 day EMA | 49.08 | 49.12 | 49.12 |
| 50 day EMA | 47.85 | 47.83 | 47.78 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.7 | 50.18 |
| 12 day SMA | 50.91 | 51.18 | 51.34 |
| 20 day SMA | 50.52 | 50.49 | 50.45 |
| 35 day SMA | 49.33 | 49.29 | 49.22 |
| 50 day SMA | 48.1 | 47.99 | 47.87 |
| 100 day SMA | 46.35 | 46.29 | 46.21 |
| 150 day SMA | 45.05 | 45.01 | 44.96 |
| 200 day SMA | 44.16 | 44.12 | 44.08 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
