AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 41.53 and 42.23
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 42.05 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 42.75 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 42.07 (0.14%) | 42.39 | 41.69 - 42.39 | 0.6046 times |
| Fri 21 March 2025 | 42.01 (1.84%) | 41.52 | 41.39 - 42.75 | 3.7681 times |
| Thu 20 March 2025 | 41.25 (-1.53%) | 41.50 | 41.25 - 42.39 | 0.7631 times |
| Wed 19 March 2025 | 41.89 (1.01%) | 41.53 | 41.36 - 42.38 | 0.8642 times |
| Tue 18 March 2025 | 41.47 (0.17%) | 40.88 | 40.88 - 41.69 | 0.5728 times |
| Mon 17 March 2025 | 41.40 (0.24%) | 41.03 | 41.03 - 41.50 | 0.444 times |
| Fri 14 March 2025 | 41.30 (2.35%) | 40.67 | 40.49 - 41.54 | 0.9851 times |
| Thu 13 March 2025 | 40.35 (-0.32%) | 40.77 | 40.35 - 40.97 | 0.6244 times |
| Wed 12 March 2025 | 40.48 (1.4%) | 40.43 | 39.86 - 40.89 | 0.553 times |
| Tue 11 March 2025 | 39.92 (-0.7%) | 40.21 | 39.62 - 40.70 | 0.8206 times |
| Mon 10 March 2025 | 40.20 (-2.69%) | 40.77 | 38.50 - 40.77 | 1.1893 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 41.53 and 42.23
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 42.07 (0.14%) | 42.39 | 41.69 - 42.39 | 0.1907 times |
| Fri 21 March 2025 | 42.01 (1.72%) | 41.03 | 40.88 - 42.75 | 2.0231 times |
| Fri 14 March 2025 | 41.30 (-0.02%) | 40.77 | 38.50 - 41.54 | 1.3164 times |
| Fri 07 March 2025 | 41.31 (0.83%) | 41.64 | 39.50 - 44.42 | 1.491 times |
| Fri 28 February 2025 | 40.97 (1.19%) | 40.84 | 40.18 - 41.56 | 1.162 times |
| Fri 21 February 2025 | 40.49 (-1.56%) | 41.00 | 39.83 - 41.54 | 0.7692 times |
| Wed 19 February 2025 | 41.13 (-0.96%) | 41.37 | 40.63 - 41.99 | 0.3477 times |
| Fri 14 February 2025 | 41.53 (1.27%) | 41.00 | 40.18 - 42.32 | 0.7861 times |
| Fri 07 February 2025 | 41.01 (-0.22%) | 40.79 | 40.00 - 41.22 | 0.8493 times |
| Fri 31 January 2025 | 41.10 (3.55%) | 39.57 | 39.50 - 42.72 | 1.0644 times |
| Fri 24 January 2025 | 39.69 (0.28%) | 39.58 | 37.86 - 39.97 | 1.0506 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 40.29 and 46.21
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 41.663333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 42.07 (2.68%) | 41.64 | 38.50 - 44.42 | 1.7332 times |
| Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.3511 times |
| Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.5669 times |
| Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.5934 times |
| Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.8762 times |
| Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.6085 times |
| Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.9034 times |
| Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.7208 times |
| Wed 31 July 2024 | 41.48 (14.36%) | 36.06 | 32.51 - 42.95 | 1.0603 times |
| Fri 28 June 2024 | 36.27 (14.89%) | 31.85 | 30.24 - 36.40 | 0.5863 times |
| Fri 31 May 2024 | 31.57 (-2.98%) | 32.24 | 30.93 - 34.94 | 0.5854 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 38.98 and 47.51
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 40.793333333333 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 49.32 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 42.07 (5.62%) | 40.00 | 35.89 - 44.42 | 0.6063 times |
| Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.1724 times |
| Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.9167 times |
| Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.7628 times |
| Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.6746 times |
| Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.3844 times |
| Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5798 times |
| Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.566 times |
| Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.5675 times |
| Fri 30 December 2016 | 31.25 (46.71%) | 21.61 | 20.65 - 32.85 | 0.7695 times |
| Thu 31 December 2015 | 21.30 (0%) | 21.14 | 20.23 - 22.50 | 0.0496 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcnbCorporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.73 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.04 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.56 | 41.34 |
| 12 day EMA | 41.43 | 41.31 | 41.18 |
| 20 day EMA | 41.24 | 41.15 | 41.06 |
| 35 day EMA | 40.88 | 40.81 | 40.74 |
| 50 day EMA | 40.56 | 40.5 | 40.44 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.6 | 41.46 |
| 12 day SMA | 41.14 | 41.06 | 41.02 |
| 20 day SMA | 41.23 | 41.17 | 41.09 |
| 35 day SMA | 41.13 | 41.09 | 41.06 |
| 50 day SMA | 40.73 | 40.63 | 40.53 |
| 100 day SMA | 42.13 | 42.15 | 42.16 |
| 150 day SMA | 42.04 | 42.02 | 42 |
| 200 day SMA | 40.57 | 40.51 | 40.45 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
