AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 40.61 and 41.47
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 40.773333333333 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 41.63 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40.98 (-0.7%) | 40.89 | 40.24 - 41.10 | 1.1295 times |
| Thu 24 April 2025 | 41.27 (-0.22%) | 41.88 | 41.26 - 41.88 | 0.7577 times |
| Tue 22 April 2025 | 41.36 (2.89%) | 40.40 | 40.33 - 41.70 | 1.5804 times |
| Mon 21 April 2025 | 40.20 (-1.06%) | 40.27 | 39.75 - 40.97 | 2.0685 times |
| Thu 17 April 2025 | 40.63 (0.69%) | 40.46 | 40.46 - 41.17 | 2.2355 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 2.2283 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 2.2283 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 40.37 and 42.5
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40.98 (0.86%) | 40.27 | 39.75 - 41.88 | 4.5273 times |
| Thu 17 April 2025 | 40.63 (0.69%) | 39.88 | 39.88 - 41.17 | 3.6504 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 1.8223 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (0%) | 39.88 | 39.88 - 40.61 | 0 times |
| Wed 16 April 2025 | 40.35 (4.94%) | 38.88 | 38.70 - 40.61 | 2.8015 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 35.12 and 41.56
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40.98 (-0.44%) | 41.00 | 35.70 - 42.14 | 1.4644 times |
| Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7259 times |
| Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.1979 times |
| Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.3892 times |
| Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.5261 times |
| Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.7768 times |
| Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.5395 times |
| Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.8009 times |
| Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.639 times |
| Wed 31 July 2024 | 41.48 (14.36%) | 36.06 | 32.51 - 42.95 | 0.9401 times |
| Fri 28 June 2024 | 36.27 (14.89%) | 31.85 | 30.24 - 36.40 | 0.5198 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 38.34 and 47.06
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 40.366666666667 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40.98 (2.89%) | 40.00 | 35.70 - 44.42 | 0.8293 times |
| Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.1446 times |
| Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.895 times |
| Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.7209 times |
| Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.6349 times |
| Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.3515 times |
| Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.566 times |
| Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.5526 times |
| Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.554 times |
| Fri 30 December 2016 | 31.25 (46.71%) | 21.61 | 20.65 - 32.85 | 0.7512 times |
| Thu 31 December 2015 | 21.30 (0%) | 21.14 | 20.23 - 22.50 | 0.0485 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.24 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.58 |
| 100 day DMA | 40.43 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.88 | 40.69 |
| 12 day EMA | 40.62 | 40.56 | 40.43 |
| 20 day EMA | 40.48 | 40.43 | 40.34 |
| 35 day EMA | 40.55 | 40.52 | 40.48 |
| 50 day EMA | 40.64 | 40.63 | 40.6 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.76 | 40.58 |
| 12 day SMA | 40.57 | 40.52 | 40.45 |
| 20 day SMA | 40.24 | 40.12 | 39.99 |
| 35 day SMA | 40.37 | 40.38 | 40.38 |
| 50 day SMA | 40.58 | 40.57 | 40.56 |
| 100 day SMA | 40.43 | 40.48 | 40.53 |
| 150 day SMA | 41.81 | 41.82 | 41.83 |
| 200 day SMA | 41.44 | 41.44 | 41.44 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
