Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 48.52 and 51.12
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 49.013333333333 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 51.61 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.64 (1.85%) | 48.65 | 47.40 - 50.00 | 1.1226 times | Wed 14 January 2026 | 48.74 (1.04%) | 47.86 | 47.86 - 49.20 | 0.9786 times | Tue 13 January 2026 | 48.24 (0.46%) | 47.87 | 47.27 - 48.24 | 1.4365 times | Mon 12 January 2026 | 48.02 (-0.64%) | 48.60 | 47.71 - 48.67 | 0.8936 times | Fri 09 January 2026 | 48.33 (-0.68%) | 48.53 | 48.07 - 48.94 | 0.8161 times | Thu 08 January 2026 | 48.66 (2.21%) | 47.25 | 47.25 - 48.87 | 1.0783 times | Wed 07 January 2026 | 47.61 (-1.63%) | 48.60 | 47.30 - 48.60 | 0.6721 times | Tue 06 January 2026 | 48.40 (-0.06%) | 48.04 | 47.46 - 48.44 | 1.0377 times | Mon 05 January 2026 | 48.43 (2.5%) | 47.17 | 47.17 - 49.11 | 1.0229 times | Fri 02 January 2026 | 47.25 (-2.28%) | 47.57 | 46.86 - 48.44 | 0.9417 times | Wed 31 December 2025 | 48.35 (-0.1%) | 48.67 | 47.82 - 48.67 | 0.7533 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 48.46 and 51.19
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.64 (2.71%) | 48.60 | 47.27 - 50.00 | 1.0461 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 1.0923 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.6521 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.6591 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.6006 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.5491 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.8447 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.6913 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 0.9781 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 0.8866 times | Fri 07 November 2025 | 46.98 (3.98%) | 45.18 | 42.60 - 47.29 | 0.7323 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 48.25 and 51.39
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.64 (2.67%) | 47.57 | 46.86 - 50.00 | 0.5603 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.2064 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7804 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9502 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.8204 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8539 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9278 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.5307 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.851 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.5189 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.8659 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 48.25 and 51.39
| Yearly Target 1 | 45.69 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 48.833333333333 |
| Yearly Target 4 | 50.81 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.64 (2.67%) | 47.57 | 46.86 - 50.00 | 0.0719 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.801 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0925 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8654 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.6641 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.5809 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.3068 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5473 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.5344 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.5357 times | Fri 30 December 2016 | 31.25 (46.71%) | 21.61 | 20.65 - 32.85 | 0.7264 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.34 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.61 |
| 50 day DMA | 48.9 |
| 100 day DMA | 46.74 |
| 150 day DMA | 45.54 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.4 | 48.23 |
| 12 day EMA | 48.77 | 48.61 | 48.59 |
| 20 day EMA | 48.95 | 48.88 | 48.89 |
| 35 day EMA | 48.71 | 48.66 | 48.65 |
| 50 day EMA | 48.53 | 48.48 | 48.47 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.4 | 48.17 |
| 12 day SMA | 48.34 | 48.3 | 48.35 |
| 20 day SMA | 49.29 | 49.44 | 49.63 |
| 35 day SMA | 49.61 | 49.57 | 49.56 |
| 50 day SMA | 48.9 | 48.81 | 48.74 |
| 100 day SMA | 46.74 | 46.7 | 46.68 |
| 150 day SMA | 45.54 | 45.5 | 45.45 |
| 200 day SMA | 44.53 | 44.49 | 44.45 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
