Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 51.26 and 53.11
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 52.763333333333 |
| Intraday Target 4 | 53.45 |
| Intraday Target 5 | 54.61 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.28 (-2.35%) | 53.48 | 52.08 - 53.93 | 0.777 times | Fri 08 May 2026 | 53.54 (1.02%) | 52.91 | 52.91 - 53.63 | 0.4024 times | Thu 07 May 2026 | 53.00 (-0.43%) | 53.52 | 52.98 - 53.91 | 0.6625 times | Wed 06 May 2026 | 53.23 (0.6%) | 53.56 | 52.85 - 53.74 | 0.5741 times | Tue 05 May 2026 | 52.91 (1.87%) | 52.24 | 52.18 - 53.37 | 0.6191 times | Mon 04 May 2026 | 51.94 (0.8%) | 51.34 | 51.15 - 52.17 | 0.9469 times | Fri 01 May 2026 | 51.53 (1.66%) | 50.91 | 50.60 - 52.02 | 1.7846 times | Thu 30 April 2026 | 50.69 (0.14%) | 50.14 | 50.14 - 51.00 | 1.0753 times | Wed 29 April 2026 | 50.62 (-2.93%) | 52.89 | 50.44 - 52.89 | 1.1637 times | Tue 28 April 2026 | 52.15 (3.33%) | 50.91 | 50.75 - 52.60 | 1.9945 times | Mon 27 April 2026 | 50.47 (2.87%) | 48.75 | 48.75 - 50.48 | 1.9372 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 51.26 and 53.11
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 52.763333333333 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.28 (-2.35%) | 53.48 | 52.08 - 53.93 | 0.1563 times | Fri 08 May 2026 | 53.54 (3.9%) | 51.34 | 51.15 - 53.91 | 0.6447 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.6002 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.7663 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.2249 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.2151 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.6552 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.1523 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.7067 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 48.38 | 0.8784 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 0.7019 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 51.44 and 54.77
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 52.27 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.28 (3.14%) | 50.91 | 50.60 - 53.93 | 0.5076 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.5041 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.6717 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.0754 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.888 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.8902 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.5759 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.6746 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.6053 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.607 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.6846 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 48.64 and 57.57
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 46.88 |
| Yearly Target 3 | 50.403333333333 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.28 (8.13%) | 47.57 | 45.00 - 53.93 | 1.058 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.6086 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.9878 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7711 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.4793 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.4204 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.1954 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5007 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.4888 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.4901 times | Fri 30 December 2016 | 31.25 (0%) | 21.78 | 21.36 - 32.85 | 0.6313 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.35
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.35 |
| 35 day DMA | 50.25 |
| 50 day DMA | 49.54 |
| 100 day DMA | 49.97 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.87 | 52.53 |
| 12 day EMA | 52.06 | 52.02 | 51.74 |
| 20 day EMA | 51.49 | 51.41 | 51.19 |
| 35 day EMA | 50.68 | 50.59 | 50.42 |
| 50 day EMA | 49.97 | 49.88 | 49.73 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.92 | 52.52 |
| 12 day SMA | 51.79 | 51.64 | 51.32 |
| 20 day SMA | 51.35 | 51.3 | 51.19 |
| 35 day SMA | 50.25 | 50.07 | 49.86 |
| 50 day SMA | 49.54 | 49.53 | 49.48 |
| 100 day SMA | 49.97 | 49.97 | 49.95 |
| 150 day SMA | 48.81 | 48.75 | 48.69 |
| 200 day SMA | 47.67 | 47.62 | 47.57 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
