Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 47 and 47.88
| Intraday Target 1 | 46.32 |
| Intraday Target 2 | 46.79 |
| Intraday Target 3 | 47.203333333333 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.08 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.25 (-0.42%) | 47.10 | 46.74 - 47.62 | 1.2076 times | Thu 26 March 2026 | 47.45 (0.53%) | 46.93 | 46.86 - 47.82 | 0.9544 times | Wed 25 March 2026 | 47.20 (0.23%) | 47.27 | 46.82 - 47.46 | 1.3528 times | Tue 24 March 2026 | 47.09 (-0.34%) | 46.77 | 46.21 - 47.53 | 1.1315 times | Mon 23 March 2026 | 47.25 (2.72%) | 47.13 | 46.79 - 47.77 | 1.2023 times | Fri 20 March 2026 | 46.00 (-0.22%) | 45.87 | 45.32 - 46.63 | 0.7689 times | Thu 19 March 2026 | 46.10 (-0.39%) | 45.09 | 45.00 - 46.56 | 0.7231 times | Tue 17 March 2026 | 46.28 (-2.51%) | 47.53 | 46.12 - 47.84 | 1.1191 times | Mon 16 March 2026 | 47.47 (2.13%) | 46.85 | 46.24 - 47.58 | 0.9756 times | Fri 13 March 2026 | 46.48 (-0.11%) | 46.85 | 45.97 - 46.85 | 0.5648 times | Thu 12 March 2026 | 46.53 (-0.73%) | 46.06 | 45.74 - 46.74 | 1.2731 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 46.73 and 48.34
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.093333333333 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.7249 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 1.0578 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 48.38 | 1.315 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.0507 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.0356 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.6648 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.1697 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.0659 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 0.9123 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.0032 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.5212 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 42.98 and 49.27
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.25 (-6.25%) | 49.84 | 45.00 - 51.29 | 1.7231 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.288 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.0166 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.0192 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.6593 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8027 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.693 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.7213 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.7837 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.293 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.7189 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 41.68 and 50.57
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 48.713333333333 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.25 (-2.28%) | 47.57 | 45.00 - 53.89 | 0.5808 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.7087 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0365 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.821 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5788 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.4998 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.2399 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5193 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.507 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.5083 times | Fri 30 December 2016 | 31.25 (0%) | 20.96 | 20.65 - 32.85 | 0.6836 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.92
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcnbCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.73 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.72 |
| 100 day DMA | 49.26 |
| 150 day DMA | 47.71 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.12 | 46.95 |
| 12 day EMA | 47.29 | 47.3 | 47.27 |
| 20 day EMA | 47.8 | 47.86 | 47.9 |
| 35 day EMA | 48.47 | 48.54 | 48.6 |
| 50 day EMA | 49.36 | 49.45 | 49.53 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47 | 46.73 |
| 12 day SMA | 46.83 | 46.85 | 46.83 |
| 20 day SMA | 47.73 | 47.94 | 48.13 |
| 35 day SMA | 49.49 | 49.65 | 49.81 |
| 50 day SMA | 49.72 | 49.75 | 49.76 |
| 100 day SMA | 49.26 | 49.24 | 49.22 |
| 150 day SMA | 47.71 | 47.71 | 47.68 |
| 200 day SMA | 46.55 | 46.52 | 46.49 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
