Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 50.69 and 52.66
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 51.123333333333 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 53.09 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.36 (-0.66%) | 50.02 | 50.02 - 51.99 | 1.3926 times | Fri 17 April 2026 | 51.70 (2.44%) | 51.00 | 50.86 - 52.25 | 1.3333 times | Thu 16 April 2026 | 50.47 (-0.39%) | 50.32 | 50.24 - 51.25 | 0.9036 times | Wed 15 April 2026 | 50.67 (-0.94%) | 50.99 | 50.50 - 51.16 | 0.7052 times | Tue 14 April 2026 | 51.15 (-0.27%) | 51.25 | 50.70 - 51.50 | 1.1804 times | Mon 13 April 2026 | 51.29 (0.14%) | 51.09 | 50.11 - 51.61 | 0.7135 times | Fri 10 April 2026 | 51.22 (-1.23%) | 51.85 | 50.67 - 51.85 | 0.5923 times | Thu 09 April 2026 | 51.86 (1.71%) | 50.80 | 50.66 - 52.18 | 0.8099 times | Wed 08 April 2026 | 50.99 (2.53%) | 51.24 | 50.15 - 51.54 | 1.084 times | Tue 07 April 2026 | 49.73 (1.82%) | 48.79 | 48.55 - 49.79 | 1.2851 times | Mon 06 April 2026 | 48.84 (1.75%) | 47.97 | 47.76 - 48.96 | 1.0262 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 50.69 and 52.66
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.123333333333 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.36 (-0.66%) | 50.02 | 50.02 - 51.99 | 0.4396 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.5267 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.5145 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.8166 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.4362 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.8808 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 48.38 | 1.0949 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 0.8749 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 0.8623 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.5535 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.1413 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 49.18 and 54.43
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.36 (7.29%) | 47.96 | 47.00 - 52.25 | 1.4727 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.8341 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.2344 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.9743 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.9767 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.6318 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.7693 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.6642 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.6913 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.7511 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.2392 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 48.18 and 57.07
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 46.28 |
| Yearly Target 3 | 50.083333333333 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 58.97 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.36 (6.23%) | 47.57 | 45.00 - 53.89 | 0.8097 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.6672 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0113 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8011 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5404 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.4634 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.2097 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5067 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.4946 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.4959 times | Fri 30 December 2016 | 31.25 (0%) | 21.70 | 21.18 - 32.85 | 0.6546 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 50.61 |
| 20 day DMA | 49.35 |
| 35 day DMA | 48.72 |
| 50 day DMA | 49.66 |
| 100 day DMA | 49.72 |
| 150 day DMA | 48.18 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.05 | 50.72 |
| 12 day EMA | 50.5 | 50.34 | 50.09 |
| 20 day EMA | 49.95 | 49.8 | 49.6 |
| 35 day EMA | 49.97 | 49.89 | 49.78 |
| 50 day EMA | 49.99 | 49.93 | 49.86 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.06 | 50.96 |
| 12 day SMA | 50.61 | 50.33 | 50.01 |
| 20 day SMA | 49.35 | 49.08 | 48.8 |
| 35 day SMA | 48.72 | 48.73 | 48.71 |
| 50 day SMA | 49.66 | 49.69 | 49.72 |
| 100 day SMA | 49.72 | 49.69 | 49.64 |
| 150 day SMA | 48.18 | 48.14 | 48.09 |
| 200 day SMA | 47.14 | 47.1 | 47.06 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
