ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACNB Historical charts - ACNB Corporation

Historical charts for Stock ACNB - Share ACNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 46.62
  • 12Day Average: 47
  • 20Day Average: 48.37
  • 50Day Average: 49.81
  • 100Day Average: 49.16
  • 150Day Average: 47.65

ACNB Indicators & signals

Indicator MACD (12,26,9)

47.32, 48.48, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 19.75, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 47.25 46.79 to 47.77 2.72% 1.3 times
20 Fri Mar 2026 46.00 45.32 to 46.63 -0.22% 0.83 times
19 Thu Mar 2026 46.10 45.00 to 46.56 -0.39% 0.78 times
17 Tue Mar 2026 46.28 46.12 to 47.84 -2.51% 1.21 times
16 Mon Mar 2026 47.47 46.24 to 47.58 2.13% 1.05 times
13 Fri Mar 2026 46.48 45.97 to 46.85 -0.11% 0.61 times
12 Thu Mar 2026 46.53 45.74 to 46.74 -0.73% 1.37 times
11 Wed Mar 2026 46.87 46.37 to 47.40 -1.22% 0.73 times
10 Tue Mar 2026 47.45 46.25 to 48.38 0.57% 1.23 times
09 Mon Mar 2026 47.18 45.89 to 47.50 -0.67% 0.86 times
06 Fri Mar 2026 47.50 46.29 to 47.83 -2.92% 1.33 times
05 Thu Mar 2026 48.93 48.10 to 50.23 -3.11% 0.99 times

Technical analysis forecast for ACNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACNB ACNB at this time. Stock is falling and might fall more.

It appears as if ACNB ACNB gave a large move recently.

Stock of ACNB (ACNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACNB is bearish for shortterm, and stock might move down till 46.3 or till 44.1. Use a stoploss of 48.1 and if the stock hits stoploss, then it can shoot up till 49.93

Tomorrow's movement Prediction of ACNB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ACNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

 

Back to top