ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACNB Historical charts - ACNB Corporation

Historical charts for Stock ACNB - Share ACNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 63.98
  • 12Day Average: 64.29
  • 20Day Average: 64.36
  • 50Day Average: 61.45
  • 100Day Average: 56.97
  • 150Day Average: 54.53

ACNB Indicators & signals

Indicator MACD (12,26,9)

64.12, 63.34, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 22.14, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 64.45 63.15 to 65.26 1.26% 4.58 times
20 Thu Aug 2026 63.65 62.50 to 63.85 0.66% 0.87 times
19 Wed Aug 2026 63.23 62.45 to 64.38 -1.5% 1.91 times
18 Tue Aug 2026 64.19 63.62 to 64.99 -0.28% 0.65 times
17 Mon Aug 2026 64.37 64.21 to 65.17 -0.86% 1.02 times
14 Fri Aug 2026 64.93 64.40 to 65.29 0.06% 0.66 times
13 Thu Aug 2026 64.89 64.54 to 65.25 0.57% 0.76 times
12 Wed Aug 2026 64.52 64.06 to 65.07 0.16% 0.9 times
11 Tue Aug 2026 64.42 63.44 to 64.42 1.46% 1.04 times
10 Mon Aug 2026 63.49 62.91 to 64.32 -1.38% 1.28 times
07 Fri Aug 2026 64.38 63.80 to 64.82 -0.97% 0.91 times
06 Thu Aug 2026 65.01 64.59 to 65.75 -0.34% 1.49 times

Technical analysis forecast of ACNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACNB ACNB at this time. Stock is rising and might rise more.

It appears as if ACNB ACNB gave a large move recently.

Stock of ACNB (ACNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACNB stays above 64.3, but if it comes below 64.3, then a intra day sell could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 63.76 as target. However if you take a buy trade in ACNB, then use 64.3 as stoploss and 65 as target.

Tomorrow's movement Prediction of ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ACNB is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Tomorrow's movement Prediction of ACNB looks bullish. It has broken an important Moving average of 63.76 with high volumes

Munafa value: 76

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

 

Back to top