NASDAQ Stock ACNB Historical charts - ACNB Corporation

Historical charts for Stock ACNB - Share ACNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.45
  • 12Day Average: 41.03
  • 20Day Average: 41.02
  • 50Day Average: 40.2
  • 100Day Average: 42.25
  • 150Day Average: 41.86

ACNB Indicators & signals

Indicator MACD (12,26,9)

40.81, 40.87, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.94, 18.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 40.35 40.35 to 40.97 -0.32% 0.73 times
12 Wed Mar 2025 40.48 39.86 to 40.89 1.4% 0.65 times
11 Tue Mar 2025 39.92 39.62 to 40.70 -0.7% 0.96 times
10 Mon Mar 2025 40.20 38.50 to 40.77 -2.69% 1.39 times
07 Fri Mar 2025 41.31 39.50 to 41.33 0.34% 1.12 times
06 Thu Mar 2025 41.17 40.08 to 41.51 -0.77% 1.97 times
05 Wed Mar 2025 41.49 41.29 to 42.69 -0.88% 0.4 times
04 Tue Mar 2025 41.86 41.45 to 43.17 -3.24% 0.8 times
03 Mon Mar 2025 43.26 41.60 to 44.42 5.59% 1.25 times
28 Fri Feb 2025 40.97 40.35 to 41.16 0.44% 0.79 times
27 Thu Feb 2025 40.79 40.60 to 41.22 0.44% 0.66 times
26 Wed Feb 2025 40.61 40.24 to 41.26 -0.56% 0.85 times

Technical analysis forecast for ACNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACNB ACNB at this time. Stock is falling and might fall more.

It appears as if ACNB ACNB gave a large move recently.

Stock of ACNB (ACNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACNB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 40.87. However, stock will show a bearish move below 40.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

 

Back to top