ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACNB Historical charts - ACNB Corporation

Historical charts for Stock ACNB - Share ACNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 59.2
  • 12Day Average: 59.68
  • 20Day Average: 58.69
  • 50Day Average: 55.75
  • 100Day Average: 52.53
  • 150Day Average: 51.82

ACNB Indicators & signals

Indicator MACD (12,26,9)

59.22, 58, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 26.95, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 59.94 59.22 to 60.36 0.98% 0.67 times
10 Fri Jul 2026 59.36 58.55 to 59.64 0.49% 0.21 times
09 Thu Jul 2026 59.07 58.00 to 59.21 1.13% 0.17 times
08 Wed Jul 2026 58.41 58.00 to 59.13 -1.4% 0.23 times
07 Tue Jul 2026 59.24 59.22 to 60.73 -2.07% 0.64 times
06 Mon Jul 2026 60.49 59.62 to 60.64 0.4% 0.75 times
02 Thu Jul 2026 60.25 59.99 to 61.72 -1.63% 0.79 times
01 Wed Jul 2026 61.25 59.42 to 61.25 3.15% 1.04 times
30 Tue Jun 2026 59.38 58.80 to 60.15 -0.92% 0.83 times
29 Mon Jun 2026 59.93 59.05 to 60.31 -0.81% 1.17 times
26 Fri Jun 2026 60.42 58.38 to 60.88 3.48% 4.16 times
25 Thu Jun 2026 58.39 56.92 to 58.80 0.03% 0.66 times

Technical analysis forecast of ACNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACNB ACNB at this time. Stock is rising and might rise more.

It appears as if ACNB ACNB gave a large move recently.

Stock of ACNB (ACNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60 as stoploss in an intra day sell trade for a target of 58.55. However, stock will show a bullish move above 60.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

 

Back to top