ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACNB Historical charts - ACNB Corporation

Historical charts for Stock ACNB - Share ACNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.29
  • 12Day Average: 48.62
  • 20Day Average: 49.98
  • 50Day Average: 48.59
  • 100Day Average: 46.61
  • 150Day Average: 45.36

ACNB Indicators & signals

Indicator MACD (12,26,9)

48.78, 49.07, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 15.57, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 48.33 48.07 to 48.94 -0.68% 1.08 times
08 Thu Jan 2026 48.66 47.25 to 48.87 2.21% 1.43 times
07 Wed Jan 2026 47.61 47.30 to 48.60 -1.63% 0.89 times
06 Tue Jan 2026 48.40 47.46 to 48.44 -0.06% 1.37 times
05 Mon Jan 2026 48.43 47.17 to 49.11 2.5% 1.35 times
02 Fri Jan 2026 47.25 46.86 to 48.44 -2.28% 1.25 times
31 Wed Dec 2025 48.35 47.82 to 48.67 -0.1% 1 times
30 Tue Dec 2025 48.40 48.37 to 49.34 -1.53% 0.6 times
29 Mon Dec 2025 49.15 48.93 to 49.67 -0.51% 0.82 times
26 Fri Dec 2025 49.40 48.87 to 49.83 -0.62% 0.6 times
24 Wed Dec 2025 49.71 49.55 to 50.10 0% 0.7 times
23 Tue Dec 2025 49.71 49.47 to 50.51 -1.58% 0.89 times

Technical analysis forecast for ACNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACNB ACNB at this time. Stock is falling and might fall more.

It appears as if ACNB ACNB gave a large move recently.

Stock of ACNB (ACNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACNB is bearish for shortterm, and stock might move down till 47.2 or till 45. Use a stoploss of 49.07 and if the stock hits stoploss, then it can shoot up till 50.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

 

Back to top