ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACNB Historical charts - ACNB Corporation

Historical charts for Stock ACNB - Share ACNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 65.16
  • 12Day Average: 64.91
  • 20Day Average: 64.64
  • 50Day Average: 63.27
  • 100Day Average: 58.98
  • 150Day Average: 55.84

ACNB Indicators & signals

Indicator MACD (12,26,9)

64.91, 64.39, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

20, 24.84, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 65.19 64.58 to 66.00 0.26% 0.9 times
10 Thu Sep 2026 65.02 63.73 to 65.12 1.12% 0.64 times
09 Wed Sep 2026 64.30 64.08 to 65.06 -1.58% 0.81 times
08 Tue Sep 2026 65.33 63.68 to 65.92 -0.94% 0.81 times
04 Fri Sep 2026 65.95 65.15 to 66.70 0.52% 1.06 times
03 Thu Sep 2026 65.61 65.40 to 67.60 0.63% 1.24 times
02 Wed Sep 2026 65.20 63.78 to 65.58 1.91% 1.6 times
01 Tue Sep 2026 63.98 62.98 to 64.57 -1.55% 1.34 times
31 Mon Aug 2026 64.99 63.59 to 66.53 0.74% 1.15 times
28 Fri Aug 2026 64.51 64.27 to 65.29 -0.02% 0.69 times
27 Thu Aug 2026 64.52 63.01 to 64.74 0.31% 0.64 times
26 Wed Aug 2026 64.32 63.90 to 64.93 -0.59% 1.96 times

Technical analysis forecast of ACNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACNB ACNB at this time. Stock is rising and might rise more.

It appears as if ACNB ACNB gave a large move recently.

Stock of ACNB (ACNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 64.65. However, stock will show a bullish move above 65.3.

Tomorrow's movement Prediction of ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACNB is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

 

Back to top