ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACNB Historical charts - ACNB Corporation

Historical charts for Stock ACNB - Share ACNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 63.11
  • 12Day Average: 63.43
  • 20Day Average: 64
  • 50Day Average: 64.31
  • 100Day Average: 60.88
  • 150Day Average: 57.15

ACNB Indicators & signals

Indicator MACD (12,26,9)

63.53, 63.81, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 17.57, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 63.78 63.10 to 64.77 0% 1.36 times
02 Fri Oct 2026 63.78 63.29 to 64.20 1.42% 0.87 times
01 Thu Oct 2026 62.89 60.93 to 63.03 0.95% 1.07 times
30 Wed Sep 2026 62.30 61.74 to 62.88 -0.81% 1.02 times
29 Tue Sep 2026 62.81 61.93 to 63.40 -0.59% 1 times
28 Mon Sep 2026 63.18 62.71 to 63.69 -0.86% 0.82 times
25 Fri Sep 2026 63.73 63.18 to 63.94 0.46% 1.25 times
24 Thu Sep 2026 63.44 61.99 to 63.62 0.91% 1.11 times
23 Wed Sep 2026 62.87 62.83 to 63.79 -1.67% 0.82 times
22 Tue Sep 2026 63.94 63.36 to 64.40 0.14% 0.95 times
21 Mon Sep 2026 63.85 63.55 to 64.75 -1.12% 1.1 times
18 Fri Sep 2026 64.57 63.09 to 65.89 0.8% 4.78 times

Technical analysis forecast of ACNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACNB ACNB at this time. Stock is rising and might rise more.

It appears as if ACNB ACNB gave a large move recently.

Stock of ACNB (ACNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACNB is bullish for shortterm, and stock might move up till 64.6 or till 65.7. Use a stoploss of 63.74 and if this stock hits its stoploss, then it can fall down till 62.85

Tomorrow's movement Prediction of ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

 

Back to top