ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACNB Historical charts - ACNB Corporation

Historical charts for Stock ACNB - Share ACNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 51.02
  • 12Day Average: 49.18
  • 20Day Average: 48.2
  • 50Day Average: 49.75
  • 100Day Average: 49.51
  • 150Day Average: 47.98

ACNB Indicators & signals

Indicator MACD (12,26,9)

49.67, 49.09, -0
Indicator MACD is in positive zone

Indicator ADX (14)

27.87, 29.32, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 51.29 50.11 to 51.61 0.14% 0.86 times
10 Fri Apr 2026 51.22 50.67 to 51.85 -1.23% 0.71 times
09 Thu Apr 2026 51.86 50.66 to 52.18 1.71% 0.97 times
08 Wed Apr 2026 50.99 50.15 to 51.54 2.53% 1.3 times
07 Tue Apr 2026 49.73 48.55 to 49.79 1.82% 1.54 times
06 Mon Apr 2026 48.84 47.76 to 48.96 1.75% 1.23 times
02 Thu Apr 2026 48.00 47.00 to 48.19 -0.1% 0.62 times
01 Wed Apr 2026 48.05 47.55 to 48.50 0.38% 0.69 times
31 Tue Mar 2026 47.87 47.49 to 48.37 0.63% 0.8 times
30 Mon Mar 2026 47.57 47.08 to 47.76 0.68% 1.01 times
27 Fri Mar 2026 47.25 46.74 to 47.62 -0.42% 1.13 times
26 Thu Mar 2026 47.45 46.86 to 47.82 0.53% 0.89 times

Technical analysis forecast of ACNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACNB ACNB at this time. Stock is rising and might rise more.

It appears as if ACNB ACNB gave a large move recently.

Stock of ACNB (ACNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACNB stays above 51, but if it comes below 51, then a intra day sell could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 49.17 as target. However if you take a buy trade in ACNB, then use 51 as stoploss and 53.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACNB Historical charts - Share ACNB Corporation

 

Back to top