NASDAQ ACNB Corporation ACNB All indicator, ACNB Corporation ACNB indicators All technical analysis, ACNB Corporation ACNB indicators All free charts, ACNB Corporation ACNB indicators All historical values NASDAQ

Stock ACNB - Share ACNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 48.63
Daily Resistance: 49.65
5 Day DMA Moving Average is 48.7
20 Day DMA Moving Average is 47.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.02%	49.64	49.44	49.85	48.83	2.92 times
Wed 03 Dec 2025	2.38%	48.63	49.45	49.48	48.60	2.21 times
Tue 02 Dec 2025	0.79%	48.17	48.30	48.48	48.03	1.69 times
Mon 01 Dec 2025	-0.99%	47.83	47.92	48.95	47.34	0.94 times
Fri 28 Nov 2025	-1.22%	48.55	48.40	48.79	48.14	0.78 times
Wed 26 Nov 2025	-0.08%	48.75	49.00	49.39	48.02	3.22 times
Tue 25 Nov 2025	1.83%	48.62	49.04	49.72	47.77	2.39 times
Mon 24 Nov 2025	-0.93%	48.31	48.16	48.42	47.50	1.51 times
Fri 21 Nov 2025	3.01%	47.17	48.61	48.90	47.00	3.63 times
Thu 20 Nov 2025	2.08%	46.82	47.19	47.41	46.75	1.88 times

Volume is calculated using 10 day average volume

NASDAQ ACNB Corporation ACNB All indicator, ACNB Corporation ACNB indicators All technical analysis, ACNB Corporation ACNB indicators All free charts, ACNB Corporation ACNB indicators All historical values NASDAQ

Below are charts of NASDAQ ACNB Corporation ACNB All indicator, ACNB Corporation ACNB indicators All technical analysis, ACNB Corporation ACNB indicators All free charts, ACNB Corporation ACNB indicators All historical values NASDAQ

ACNB Corporation ACNB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACNB Corporation ACNB ADX is: 11, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ACNB Corporation ACNB are:

ADX	+DY	-DY
10.7	24.4	19.7
6.9	24	20.9
5.5	20	22.3
5.1	20.6	22.8
5.3	22.4	20.1
4.9	23.2	21
4.6	24.6	22.5
10	20.1	24.6
10.8	21.3	26.5
32.2	15.2	29.5

ADX charts for ACNB Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACNB Corporation ACNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACNB Corporation is 47.86

50 day MA of ACNB Corporation is 45.73

100 day MA of ACNB Corporation is 44.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ACNB Corporation ACNB is uptrend

Historical Moving averages values of ACNB Corporation ACNB are:

Price	20 day	50 day	100 day
49.44	47.86	45.73	44.96
49.45	47.74	45.63	44.89
48.30	47.56	45.53	44.83
47.92	47.4	45.46	44.78
48.40	47.26	45.4	44.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACNB Corporation ACNB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACNB Corporation ACNB is: 36750 M

Current day volume is 0.797 times compared to averaged volume ACNB Corporation has

Historical price to volume measure of ACNB Corporation is:

Price	Percent Change	Percent change within day	Volume change
49.44	-0.02%	-0.4%	0.797 times
49.45	2.38%	1.69%	0.604 times
48.30	0.79%	0.27%	0.463 times
47.92	-0.99%	0.19%	0.256 times
48.40	-1.22%	-0.31%	0.212 times
49.00	-0.08%	0.51%	0.879 times
49.04	1.83%	0.86%	0.653 times
48.16	-0.93%	-0.31%	0.414 times
48.61	3.01%	3.05%	0.99 times
47.19	2.08%	0.79%	0.514 times

Price to volume Charts of ACNB Corporation ACNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACNB Corporation ACNB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACNB Corporation ACNB is: 47.86 & deviation is 1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ACNB Corporation ACNB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.44	47.86	1	49.85	45.87
49.45	47.74	0.95	49.64	45.84
48.30	47.56	0.95	49.46	45.66
47.92	47.4	1.06	49.53	45.27
48.40	47.26	1.16	49.58	44.94

Bollinger Bands charts for ACNB Corporation ACNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACNB Corporation ACNB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACNB Corporation ACNB

14 day ACNB Corporation ACNB RSI is: 59.02

According to RSI indicator, Buying is dominating the stock of ACNB Corporation ACNB

Historical values of RSI indicator for ACNB Corporation are as follows in descending order:

59.02 57.25 56.1 56.93 56.73 56.93 55.23 54.78 54.36 52.3 51.33 50.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACNB Corporation ACNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACNB Corporation ACNB

12,26,9 day ACNB Corporation ACNB MACD is: 48.35, 47.42, 0.93

According to MACD indicator, Prices of ACNB Corporation ACNB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ACNB Corporation ACNB are:

48.35, 47.42, 0.93
48.15, 47.26, 0.89
47.91, 47.08, 0.83
47.84, 46.98, 0.86000000000001
47.82, 46.91, 0.91
47.71, 46.79, 0.92
47.47, 46.61, 0.86
47.19, 46.42, 0.77
47.01, 46.28, 0.73
46.72, 46.09, 0.63

MACD charts of ACNB Corporation ACNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACNB Corporation ACNB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACNB Corporation ACNB CCI is: 115

According to CCI indicator, ACNB Corporation ACNB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ACNB Corporation

Historical CCI values of ACNB Corporation ACNB are:

115 100 28 13 42 70 73 9 20 -62

CCI charts of ACNB Corporation ACNB are below. Second charts towards left.

ACNB Corporation ACNB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACNB Corporation ACNB Stochastics is: 86

According to Stochastics indicator, Buying is coming in ACNB Corporation

ACNB Corporation ACNB is closing near its highest highs

Historical Stochastics values of ACNB Corporation ACNB are:

86 86 86 86 86 86 86 86 86 86

ACNB Corporation ACNB Stochastics charts are below. Third charts to the left, at the bottom