NASDAQ ACNB Corporation ACNB MA indicator, ACNB Corporation ACNB indicators MA technical analysis, ACNB Corporation ACNB indicators MA free charts, ACNB Corporation ACNB indicators MA historical values NASDAQ

Stock ACNB - Share ACNB Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 48.3
Daily Resistance: 49.64
5 Day DMA Moving Average is 48.4
20 Day DMA Moving Average is 49.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.04%	47.86	48.74	49.20	47.86	2.17 times
Tue 13 Jan 2026	0.46%	47.87	48.24	48.24	47.27	3.19 times
Mon 12 Jan 2026	-0.64%	48.60	48.02	48.67	47.71	1.99 times
Fri 09 Jan 2026	-0.68%	48.53	48.33	48.94	48.07	1.81 times
Thu 08 Jan 2026	2.21%	47.25	48.66	48.87	47.25	2.4 times
Wed 07 Jan 2026	-1.63%	48.60	47.61	48.60	47.30	1.49 times
Tue 06 Jan 2026	-0.06%	48.04	48.40	48.44	47.46	2.31 times
Mon 05 Jan 2026	2.5%	47.17	48.43	49.11	47.17	2.27 times
Fri 02 Jan 2026	-2.28%	47.57	47.25	48.44	46.86	2.09 times
Wed 31 Dec 2025	-0.1%	48.67	48.35	48.67	47.82	1.67 times

Volume is calculated using 10 day average volume

NASDAQ ACNB Corporation ACNB MA indicator, ACNB Corporation ACNB indicators MA technical analysis, ACNB Corporation ACNB indicators MA free charts, ACNB Corporation ACNB indicators MA historical values NASDAQ

Below are charts of NASDAQ ACNB Corporation ACNB MA indicator, ACNB Corporation ACNB indicators MA technical analysis, ACNB Corporation ACNB indicators MA free charts, ACNB Corporation ACNB indicators MA historical values NASDAQ

ACNB Corporation ACNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACNB Corporation is 49.44

50 day MA of ACNB Corporation is 48.81

100 day MA of ACNB Corporation is 46.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ACNB Corporation ACNB is downtrend

Historical Moving averages values of ACNB Corporation ACNB are:

Price	20 day	50 day	100 day
48.74	49.44	48.81	46.7
48.24	49.63	48.74	46.68
48.02	49.8	48.67	46.64
48.33	49.98	48.59	46.61
48.66	50.12	48.51	46.57

Moving averages charts of $comp $sb are below. First chart to the right hand side