AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 63.46 and 64.22
| Intraday Target 1 | 62.86 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 63.616666666667 |
| Intraday Target 4 | 64.05 |
| Intraday Target 5 | 64.38 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.73 (0.46%) | 63.36 | 63.18 - 63.94 | 0.858 times | Thu 24 September 2026 | 63.44 (0.91%) | 63.05 | 61.99 - 63.62 | 0.7606 times | Wed 23 September 2026 | 62.87 (-1.67%) | 63.51 | 62.83 - 63.79 | 0.5619 times | Tue 22 September 2026 | 63.94 (0.14%) | 64.20 | 63.36 - 64.40 | 0.6527 times | Mon 21 September 2026 | 63.85 (-1.12%) | 64.55 | 63.55 - 64.75 | 0.7593 times | Fri 18 September 2026 | 64.57 (0.8%) | 63.53 | 63.09 - 65.89 | 3.2873 times | Thu 17 September 2026 | 64.06 (-0.76%) | 64.98 | 64.02 - 65.41 | 0.8054 times | Wed 16 September 2026 | 64.55 (-1.21%) | 65.34 | 63.19 - 65.48 | 0.679 times | Tue 15 September 2026 | 65.34 (0.54%) | 64.98 | 64.37 - 65.35 | 0.7383 times | Mon 14 September 2026 | 64.99 (-0.31%) | 65.08 | 64.80 - 65.80 | 0.8975 times | Fri 11 September 2026 | 65.19 (0.26%) | 65.54 | 64.58 - 66.00 | 0.8343 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 61.48 and 64.24
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.49 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.73 (-1.3%) | 64.55 | 61.99 - 64.75 | 0.7412 times | Fri 18 September 2026 | 64.57 (-0.95%) | 65.08 | 63.09 - 65.89 | 1.3219 times | Fri 11 September 2026 | 65.19 (-1.15%) | 65.61 | 63.68 - 66.00 | 0.6035 times | Fri 04 September 2026 | 65.95 (2.23%) | 64.46 | 62.98 - 67.60 | 1.2231 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.1262 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.2041 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.619 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.7697 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.1783 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.213 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.8777 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 60.06 and 65.67
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 64.44 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.73 (-1.94%) | 64.57 | 61.99 - 67.60 | 1.1731 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.2592 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.3426 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.4213 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.8078 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.4235 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.9503 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.6113 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5048 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5061 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3274 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 54.37 and 76.97
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 58.776666666667 |
| Yearly Target 4 | 72.55 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.73 (31.81%) | 47.57 | 45.00 - 67.60 | 2.2915 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.3867 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.8515 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6648 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.2752 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.2244 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.0305 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.4316 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.4214 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.4225 times | Fri 30 December 2016 | 31.25 (0%) | 25.47 | 24.86 - 32.85 | 0.2177 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 64.3 |
| 20 day DMA | 64.57 |
| 35 day DMA | 64.45 |
| 50 day DMA | 64.09 |
| 100 day DMA | 60.17 |
| 150 day DMA | 56.55 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.66 | 63.77 |
| 12 day EMA | 64.07 | 64.13 | 64.26 |
| 20 day EMA | 64.2 | 64.25 | 64.34 |
| 35 day EMA | 64.02 | 64.04 | 64.08 |
| 50 day EMA | 63.72 | 63.72 | 63.73 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 63.73 | 63.86 |
| 12 day SMA | 64.3 | 64.34 | 64.5 |
| 20 day SMA | 64.57 | 64.61 | 64.65 |
| 35 day SMA | 64.45 | 64.49 | 64.54 |
| 50 day SMA | 64.09 | 64.05 | 63.99 |
| 100 day SMA | 60.17 | 60.05 | 59.94 |
| 150 day SMA | 56.55 | 56.47 | 56.4 |
| 200 day SMA | 55.02 | 54.95 | 54.88 |


