Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 47.77 and 48.64
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.446666666667 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 49.32 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.33 (-0.68%) | 48.53 | 48.07 - 48.94 | 1.0405 times | Thu 08 January 2026 | 48.66 (2.21%) | 47.25 | 47.25 - 48.87 | 1.3748 times | Wed 07 January 2026 | 47.61 (-1.63%) | 48.60 | 47.30 - 48.60 | 0.8569 times | Tue 06 January 2026 | 48.40 (-0.06%) | 48.04 | 47.46 - 48.44 | 1.323 times | Mon 05 January 2026 | 48.43 (2.5%) | 47.17 | 47.17 - 49.11 | 1.3041 times | Fri 02 January 2026 | 47.25 (-2.28%) | 47.57 | 46.86 - 48.44 | 1.2006 times | Wed 31 December 2025 | 48.35 (-0.1%) | 48.67 | 47.82 - 48.67 | 0.9605 times | Tue 30 December 2025 | 48.40 (-1.53%) | 49.34 | 48.37 - 49.34 | 0.5744 times | Mon 29 December 2025 | 49.15 (-0.51%) | 49.52 | 48.93 - 49.67 | 0.7863 times | Fri 26 December 2025 | 49.40 (-0.62%) | 49.83 | 48.87 - 49.83 | 0.5791 times | Wed 24 December 2025 | 49.71 (0%) | 49.83 | 49.55 - 50.10 | 0.6733 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 47.75 and 49.69
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.203333333333 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 1.1277 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.6732 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.6804 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.6524 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.5993 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.8721 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.7137 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.0098 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 0.9153 times | Fri 07 November 2025 | 46.98 (3.98%) | 45.18 | 42.60 - 47.29 | 0.756 times | Fri 31 October 2025 | 45.18 (0%) | 44.68 | 44.37 - 45.35 | 0.1566 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 47.6 and 49.85
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 48.1 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.33 (-0.04%) | 47.57 | 46.86 - 49.11 | 0.32 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.2372 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.8003 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9744 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.8413 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8756 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9514 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.5696 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8727 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.5576 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.9134 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 47.6 and 49.85
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 48.1 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.33 (-0.04%) | 47.57 | 46.86 - 49.11 | 0.0402 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.8068 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.096 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8682 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.6694 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.5859 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.311 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5491 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.5361 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.5374 times | Fri 30 December 2016 | 31.25 (46.71%) | 21.61 | 20.65 - 32.85 | 0.7287 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 48.62 |
| 20 day DMA | 49.98 |
| 35 day DMA | 49.48 |
| 50 day DMA | 48.59 |
| 100 day DMA | 46.61 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.32 | 48.15 |
| 12 day EMA | 48.78 | 48.86 | 48.9 |
| 20 day EMA | 49.06 | 49.14 | 49.19 |
| 35 day EMA | 48.76 | 48.79 | 48.8 |
| 50 day EMA | 48.26 | 48.26 | 48.24 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.07 | 48.01 |
| 12 day SMA | 48.62 | 48.8 | 49.04 |
| 20 day SMA | 49.98 | 50.12 | 50.22 |
| 35 day SMA | 49.48 | 49.44 | 49.36 |
| 50 day SMA | 48.59 | 48.51 | 48.43 |
| 100 day SMA | 46.61 | 46.57 | 46.52 |
| 150 day SMA | 45.36 | 45.31 | 45.26 |
| 200 day SMA | 44.38 | 44.35 | 44.32 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
