ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong intraday Stock price targets for AcnbCorporation are 63.46 and 64.22

Intraday Target 162.86
Intraday Target 263.29
Intraday Target 363.616666666667
Intraday Target 464.05
Intraday Target 564.38

Daily price and volume Acnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 63.73 (0.46%) 63.36 63.18 - 63.94 0.858 times
Thu 24 September 2026 63.44 (0.91%) 63.05 61.99 - 63.62 0.7606 times
Wed 23 September 2026 62.87 (-1.67%) 63.51 62.83 - 63.79 0.5619 times
Tue 22 September 2026 63.94 (0.14%) 64.20 63.36 - 64.40 0.6527 times
Mon 21 September 2026 63.85 (-1.12%) 64.55 63.55 - 64.75 0.7593 times
Fri 18 September 2026 64.57 (0.8%) 63.53 63.09 - 65.89 3.2873 times
Thu 17 September 2026 64.06 (-0.76%) 64.98 64.02 - 65.41 0.8054 times
Wed 16 September 2026 64.55 (-1.21%) 65.34 63.19 - 65.48 0.679 times
Tue 15 September 2026 65.34 (0.54%) 64.98 64.37 - 65.35 0.7383 times
Mon 14 September 2026 64.99 (-0.31%) 65.08 64.80 - 65.80 0.8975 times
Fri 11 September 2026 65.19 (0.26%) 65.54 64.58 - 66.00 0.8343 times

 Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 61.48 and 64.24

Weekly Target 160.73
Weekly Target 262.23
Weekly Target 363.49
Weekly Target 464.99
Weekly Target 566.25

Weekly price and volumes for Acnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 63.73 (-1.3%) 64.55 61.99 - 64.75 0.7412 times
Fri 18 September 2026 64.57 (-0.95%) 65.08 63.09 - 65.89 1.3219 times
Fri 11 September 2026 65.19 (-1.15%) 65.61 63.68 - 66.00 0.6035 times
Fri 04 September 2026 65.95 (2.23%) 64.46 62.98 - 67.60 1.2231 times
Fri 28 August 2026 64.51 (0.09%) 64.18 63.01 - 65.29 1.1262 times
Fri 21 August 2026 64.45 (-0.74%) 65.00 62.45 - 65.26 1.2041 times
Fri 14 August 2026 64.93 (0.85%) 63.83 62.91 - 65.29 0.619 times
Fri 07 August 2026 64.38 (-0.16%) 65.10 63.80 - 65.94 0.7697 times
Fri 31 July 2026 64.48 (3.83%) 62.18 62.00 - 65.27 1.1783 times
Fri 24 July 2026 62.10 (2.73%) 60.57 59.85 - 63.67 1.213 times
Fri 17 July 2026 60.45 (1.84%) 59.50 59.22 - 62.07 0.8777 times

 weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 60.06 and 65.67

Monthly Target 158.83
Monthly Target 261.28
Monthly Target 364.44
Monthly Target 466.89
Monthly Target 570.05

Monthly price and volumes Acnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 63.73 (-1.94%) 64.57 61.99 - 67.60 1.1731 times
Mon 31 August 2026 64.99 (0.79%) 65.10 62.45 - 66.53 1.2592 times
Fri 31 July 2026 64.48 (8.59%) 59.42 58.00 - 65.27 1.3426 times
Tue 30 June 2026 59.38 (9.38%) 53.37 51.19 - 60.88 1.4213 times
Fri 29 May 2026 54.29 (7.1%) 50.91 50.60 - 55.55 0.8078 times
Thu 30 April 2026 50.69 (5.89%) 47.96 47.00 - 52.89 1.4235 times
Tue 31 March 2026 47.87 (-5.02%) 49.84 45.00 - 51.29 0.9503 times
Fri 27 February 2026 50.40 (-0.24%) 50.38 48.80 - 53.89 0.6113 times
Fri 30 January 2026 50.52 (4.49%) 47.57 46.86 - 50.89 0.5048 times
Wed 31 December 2025 48.35 (-0.1%) 47.83 47.34 - 53.41 0.5061 times
Fri 28 November 2025 48.40 (7.13%) 45.18 42.60 - 49.72 0.3274 times

 monthly chart AcnbCorporation

Yearly price and charts AcnbCorporation

Strong yearly Stock price targets for AcnbCorporation ACNB are 54.37 and 76.97

Yearly Target 136.18
Yearly Target 249.95
Yearly Target 358.776666666667
Yearly Target 472.55
Yearly Target 581.38

Yearly price and volumes Acnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 63.73 (31.81%) 47.57 45.00 - 67.60 2.2915 times
Wed 31 December 2025 48.35 (21.39%) 40.00 35.70 - 53.41 1.3867 times
Tue 31 December 2024 39.83 (-11.01%) 44.00 30.24 - 50.72 0.8515 times
Fri 29 December 2023 44.76 (12.43%) 39.10 27.00 - 48.55 0.6648 times
Fri 30 December 2022 39.81 (27.27%) 31.28 28.40 - 41.28 1.2752 times
Fri 31 December 2021 31.28 (25.12%) 25.10 24.06 - 33.74 1.2244 times
Thu 31 December 2020 25.00 (-33.9%) 37.75 19.00 - 37.75 1.0305 times
Tue 31 December 2019 37.82 (-3.64%) 39.25 32.29 - 41.00 0.4316 times
Mon 31 December 2018 39.25 (30.4%) 29.65 27.30 - 41.45 0.4214 times
Wed 27 December 2017 30.10 (-3.68%) 31.25 24.45 - 32.50 0.4225 times
Fri 30 December 2016 31.25 (0%) 25.47 24.86 - 32.85 0.2177 times

Indicator Analysis of AcnbCorporation

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.

AcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcnbCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.27 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.

AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period DMA value
5 day DMA 63.57
12 day DMA 64.3
20 day DMA 64.57
35 day DMA 64.45
50 day DMA 64.09
100 day DMA 60.17
150 day DMA 56.55
200 day DMA 55.02

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6863.6663.77
12 day EMA64.0764.1364.26
20 day EMA64.264.2564.34
35 day EMA64.0264.0464.08
50 day EMA63.7263.7263.73

SMA (simple moving average) of Acnb Corporation ACNB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5763.7363.86
12 day SMA64.364.3464.5
20 day SMA64.5764.6164.65
35 day SMA64.4564.4964.54
50 day SMA64.0964.0563.99
100 day SMA60.1760.0559.94
150 day SMA56.5556.4756.4
200 day SMA55.0254.9554.88

Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top