Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 51.52 and 52.6
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 52.353333333333 |
| Intraday Target 4 | 52.85 |
| Intraday Target 5 | 53.43 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.26 (-0.97%) | 52.31 | 51.86 - 52.94 | 1.0944 times | Fri 06 February 2026 | 52.77 (0.02%) | 53.38 | 52.23 - 53.89 | 0.8544 times | Thu 05 February 2026 | 52.76 (-0.75%) | 53.45 | 52.34 - 53.76 | 0.7094 times | Wed 04 February 2026 | 53.16 (1.84%) | 52.55 | 52.48 - 53.30 | 0.8465 times | Tue 03 February 2026 | 52.20 (1.38%) | 51.43 | 51.00 - 52.55 | 1.1656 times | Mon 02 February 2026 | 51.49 (1.92%) | 50.38 | 50.38 - 51.68 | 1.0311 times | Fri 30 January 2026 | 50.52 (1.57%) | 49.94 | 49.11 - 50.76 | 0.8333 times | Thu 29 January 2026 | 49.74 (2.6%) | 49.03 | 48.65 - 49.97 | 1.1234 times | Wed 28 January 2026 | 48.48 (-0.57%) | 49.75 | 48.22 - 49.75 | 1.49 times | Tue 27 January 2026 | 48.76 (0.83%) | 48.00 | 48.00 - 48.84 | 0.8518 times | Mon 26 January 2026 | 48.36 (-1.37%) | 49.37 | 48.36 - 49.37 | 0.7674 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 51.52 and 52.6
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.26 (-0.97%) | 52.31 | 51.86 - 52.94 | 0.3232 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.3606 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.4961 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.7772 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.082 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 0.9758 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.5825 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.5888 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.4299 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.3839 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.7547 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 51.32 and 54.83
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 52.176666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.26 (3.44%) | 50.38 | 50.38 - 53.89 | 0.4673 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.2573 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.2605 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.8154 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9928 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.8571 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8921 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9693 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.5992 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8891 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.5869 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 49.56 and 56.59
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 51.003333333333 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 58.03 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.26 (8.09%) | 47.57 | 46.86 - 53.89 | 0.209 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.7762 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0774 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8534 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.6411 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.559 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.2888 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5398 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.527 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.5283 times | Fri 30 December 2016 | 31.25 (46.71%) | 21.61 | 20.65 - 32.85 | 0.7164 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.19 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.93 |
| 100 day DMA | 47.6 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.27 | 52.02 |
| 12 day EMA | 51.34 | 51.17 | 50.88 |
| 20 day EMA | 50.7 | 50.54 | 50.31 |
| 35 day EMA | 50.28 | 50.16 | 50.01 |
| 50 day EMA | 50.03 | 49.94 | 49.82 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.48 | 52.03 |
| 12 day SMA | 50.79 | 50.68 | 50.51 |
| 20 day SMA | 50.19 | 50 | 49.79 |
| 35 day SMA | 49.78 | 49.79 | 49.79 |
| 50 day SMA | 49.93 | 49.87 | 49.77 |
| 100 day SMA | 47.6 | 47.52 | 47.44 |
| 150 day SMA | 46.41 | 46.35 | 46.3 |
| 200 day SMA | 45.41 | 45.35 | 45.29 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
