Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 50.13 and 51.92
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 50.54 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 52.33 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.67 (2.07%) | 49.58 | 49.58 - 51.37 | 1.5159 times | Mon 08 December 2025 | 49.64 (0.98%) | 49.52 | 49.37 - 49.78 | 0.6112 times | Fri 05 December 2025 | 49.16 (-0.57%) | 48.50 | 48.50 - 49.19 | 0.9291 times | Thu 04 December 2025 | 49.44 (-0.02%) | 49.64 | 48.83 - 49.85 | 1.4328 times | Wed 03 December 2025 | 49.45 (2.38%) | 48.63 | 48.60 - 49.48 | 1.0856 times | Tue 02 December 2025 | 48.30 (0.79%) | 48.17 | 48.03 - 48.48 | 0.8313 times | Mon 01 December 2025 | 47.92 (-0.99%) | 47.83 | 47.34 - 48.95 | 0.4597 times | Fri 28 November 2025 | 48.40 (-1.22%) | 48.55 | 48.14 - 48.79 | 0.3814 times | Wed 26 November 2025 | 49.00 (-0.08%) | 48.75 | 48.02 - 49.39 | 1.5795 times | Tue 25 November 2025 | 49.04 (1.83%) | 48.62 | 47.77 - 49.72 | 1.1736 times | Mon 24 November 2025 | 48.16 (-0.93%) | 48.31 | 47.50 - 48.42 | 0.7433 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 50.02 and 52.02
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.47 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.67 (3.07%) | 49.52 | 49.37 - 51.37 | 0.5108 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 1.1379 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.9312 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.3175 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 1.1942 times | Fri 07 November 2025 | 46.98 (3.98%) | 45.18 | 42.60 - 47.29 | 0.9864 times | Fri 31 October 2025 | 45.18 (0%) | 44.68 | 44.37 - 45.35 | 0.2043 times | Fri 31 October 2025 | 45.18 (-0.33%) | 45.33 | 43.34 - 45.45 | 1.0122 times | Fri 24 October 2025 | 45.33 (4.86%) | 43.05 | 43.05 - 46.00 | 1.3563 times | Fri 17 October 2025 | 43.23 (1.67%) | 43.25 | 42.81 - 44.70 | 1.3492 times | Fri 10 October 2025 | 42.52 (-2.81%) | 43.96 | 42.52 - 43.98 | 0.9699 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 49.01 and 53.04
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.67 (4.69%) | 47.83 | 47.34 - 51.37 | 0.2796 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7512 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9146 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7896 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8219 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.893 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4733 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8191 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.462 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7959 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.1986 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 43.19 and 58.86
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 45.913333333333 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 61.58 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.67 (27.22%) | 40.00 | 35.70 - 51.37 | 1.5976 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0368 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8213 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5793 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.5003 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.2403 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5195 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.5071 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.5084 times | Fri 30 December 2016 | 31.25 (46.71%) | 21.61 | 20.65 - 32.85 | 0.6894 times | Thu 31 December 2015 | 21.30 (0%) | 21.39 | 20.50 - 22.50 | 0.0395 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.26 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.06 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.34 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.21 | 49 |
| 12 day EMA | 48.96 | 48.65 | 48.47 |
| 20 day EMA | 48.32 | 48.07 | 47.91 |
| 35 day EMA | 47.29 | 47.09 | 46.94 |
| 50 day EMA | 46.28 | 46.1 | 45.96 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.2 | 48.85 |
| 12 day SMA | 48.98 | 48.69 | 48.41 |
| 20 day SMA | 48.26 | 48.12 | 47.99 |
| 35 day SMA | 47.05 | 46.87 | 46.69 |
| 50 day SMA | 46.06 | 45.92 | 45.82 |
| 100 day SMA | 45.16 | 45.08 | 45.02 |
| 150 day SMA | 44.34 | 44.28 | 44.24 |
| 200 day SMA | 43.46 | 43.41 | 43.37 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
