Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 59.08 and 60.03
| Intraday Target 1 | 58.89 |
| Intraday Target 2 | 59.26 |
| Intraday Target 3 | 59.84 |
| Intraday Target 4 | 60.21 |
| Intraday Target 5 | 60.79 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.63 (-0.52%) | 60.07 | 59.47 - 60.42 | 1.1093 times | Mon 13 July 2026 | 59.94 (0.98%) | 59.50 | 59.22 - 60.36 | 1.1224 times | Fri 10 July 2026 | 59.36 (0.49%) | 58.81 | 58.55 - 59.64 | 0.3483 times | Thu 09 July 2026 | 59.07 (1.13%) | 58.09 | 58.00 - 59.21 | 0.2903 times | Wed 08 July 2026 | 58.41 (-1.4%) | 59.13 | 58.00 - 59.13 | 0.3749 times | Tue 07 July 2026 | 59.24 (-2.07%) | 60.49 | 59.22 - 60.73 | 1.0665 times | Mon 06 July 2026 | 60.49 (0.4%) | 60.25 | 59.62 - 60.64 | 1.2529 times | Thu 02 July 2026 | 60.25 (-1.63%) | 61.25 | 59.99 - 61.72 | 1.3219 times | Wed 01 July 2026 | 61.25 (3.15%) | 59.42 | 59.42 - 61.25 | 1.7376 times | Tue 30 June 2026 | 59.38 (-0.92%) | 59.92 | 58.80 - 60.15 | 1.3759 times | Mon 29 June 2026 | 59.93 (-0.81%) | 59.71 | 59.05 - 60.31 | 1.9483 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 59.43 and 60.63
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 59.756666666667 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.63 (0.45%) | 59.50 | 59.22 - 60.42 | 0.4364 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.6516 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.2482 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 2.3695 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.9077 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.8487 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.1939 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.8126 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.7572 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7743 times | Fri 08 May 2026 | 53.54 (3.9%) | 51.34 | 51.15 - 53.91 | 0.6737 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 58.82 and 62.54
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 59.783333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.63 (0.42%) | 59.42 | 58.00 - 61.72 | 0.5471 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.937 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.1009 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.9401 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.2952 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.8332 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.688 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.6897 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.4462 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.5227 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.469 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 52.32 and 69.04
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 55.45 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.63 (23.33%) | 47.57 | 45.00 - 61.72 | 1.6082 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.5096 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.927 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7237 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.3882 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.333 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.1219 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.4699 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.4587 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.4599 times | Fri 30 December 2016 | 31.25 (0%) | 22.01 | 21.89 - 32.85 | 0.5467 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 59.78 |
| 20 day DMA | 58.8 |
| 35 day DMA | 57.15 |
| 50 day DMA | 55.88 |
| 100 day DMA | 52.6 |
| 150 day DMA | 51.84 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.52 | 59.31 |
| 12 day EMA | 59.28 | 59.22 | 59.09 |
| 20 day EMA | 58.64 | 58.54 | 58.39 |
| 35 day EMA | 57.31 | 57.17 | 57.01 |
| 50 day EMA | 55.79 | 55.63 | 55.45 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.2 | 59.31 |
| 12 day SMA | 59.78 | 59.68 | 59.55 |
| 20 day SMA | 58.8 | 58.69 | 58.54 |
| 35 day SMA | 57.15 | 57.01 | 56.84 |
| 50 day SMA | 55.88 | 55.7 | 55.52 |
| 100 day SMA | 52.6 | 52.53 | 52.46 |
| 150 day SMA | 51.84 | 51.77 | 51.7 |
| 200 day SMA | 50.28 | 50.21 | 50.14 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
