Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 56.7 and 58.01
| Intraday Target 1 | 55.65 |
| Intraday Target 2 | 56.43 |
| Intraday Target 3 | 56.956666666667 |
| Intraday Target 4 | 57.74 |
| Intraday Target 5 | 58.27 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.22 (1.87%) | 56.91 | 56.17 - 57.48 | 1.9075 times | Wed 17 June 2026 | 56.17 (-1.13%) | 56.68 | 55.69 - 57.58 | 0.7809 times | Tue 16 June 2026 | 56.81 (0.58%) | 56.89 | 56.06 - 57.36 | 1.0753 times | Mon 15 June 2026 | 56.48 (-1.77%) | 57.67 | 56.21 - 57.85 | 0.7901 times | Fri 12 June 2026 | 57.50 (0.86%) | 57.30 | 57.21 - 57.81 | 0.9711 times | Thu 11 June 2026 | 57.01 (-0.12%) | 57.30 | 56.51 - 58.54 | 0.8339 times | Wed 10 June 2026 | 57.08 (1.69%) | 56.60 | 56.49 - 57.16 | 0.8669 times | Tue 09 June 2026 | 56.13 (1.06%) | 55.63 | 55.63 - 57.00 | 0.865 times | Mon 08 June 2026 | 55.54 (1.2%) | 54.96 | 54.96 - 56.15 | 0.7206 times | Fri 05 June 2026 | 54.88 (1.39%) | 54.13 | 53.25 - 55.66 | 1.1887 times | Thu 04 June 2026 | 54.13 (2.87%) | 53.00 | 52.79 - 54.23 | 1.2985 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 55.38 and 57.54
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.8432 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.7883 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.109 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.7548 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.7033 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7192 times | Fri 08 May 2026 | 53.54 (3.9%) | 51.34 | 51.15 - 53.91 | 0.6258 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.5532 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.7144 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.1889 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.1794 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 54.21 and 61.56
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 55.65 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 63 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.22 (5.4%) | 53.37 | 51.19 - 58.54 | 1.0705 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.2311 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.1696 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.4484 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.9318 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.7694 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.7713 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.499 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.5845 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.5245 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.5259 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 51.11 and 64.65
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 53.586666666667 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 67.13 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.22 (18.35%) | 47.57 | 45.00 - 58.54 | 1.3537 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.5554 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.9551 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7456 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.4303 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.3734 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.1559 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.4841 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.4726 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.4738 times | Fri 30 December 2016 | 31.25 (0%) | 22.44 | 21.75 - 32.85 | 0.5822 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acnb Corporation ACNB looks bullish. It has broken an important resistance level of 57 with high volumes
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.28 |
| 35 day DMA | 54.16 |
| 50 day DMA | 53.16 |
| 100 day DMA | 51.34 |
| 150 day DMA | 50.62 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.49 | 56.65 |
| 12 day EMA | 56.1 | 55.9 | 55.85 |
| 20 day EMA | 55.41 | 55.22 | 55.12 |
| 35 day EMA | 54.28 | 54.11 | 53.99 |
| 50 day EMA | 53.19 | 53.03 | 52.9 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.79 | 56.98 |
| 12 day SMA | 55.96 | 55.67 | 55.4 |
| 20 day SMA | 55.28 | 55.13 | 54.99 |
| 35 day SMA | 54.16 | 53.97 | 53.85 |
| 50 day SMA | 53.16 | 53.03 | 52.9 |
| 100 day SMA | 51.34 | 51.26 | 51.2 |
| 150 day SMA | 50.62 | 50.56 | 50.5 |
| 200 day SMA | 49.14 | 49.08 | 49.03 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
