Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 47.16 and 48.12
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.376666666667 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 48.34 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.45 (0.53%) | 46.93 | 46.86 - 47.82 | 0.9482 times | Wed 25 March 2026 | 47.20 (0.23%) | 47.27 | 46.82 - 47.46 | 1.344 times | Tue 24 March 2026 | 47.09 (-0.34%) | 46.77 | 46.21 - 47.53 | 1.1241 times | Mon 23 March 2026 | 47.25 (2.72%) | 47.13 | 46.79 - 47.77 | 1.1945 times | Fri 20 March 2026 | 46.00 (-0.22%) | 45.87 | 45.32 - 46.63 | 0.7639 times | Thu 19 March 2026 | 46.10 (-0.39%) | 45.09 | 45.00 - 46.56 | 0.7184 times | Tue 17 March 2026 | 46.28 (-2.51%) | 47.53 | 46.12 - 47.84 | 1.1118 times | Mon 16 March 2026 | 47.47 (2.13%) | 46.85 | 46.24 - 47.58 | 0.9693 times | Fri 13 March 2026 | 46.48 (-0.11%) | 46.85 | 45.97 - 46.85 | 0.5612 times | Thu 12 March 2026 | 46.53 (-0.73%) | 46.06 | 45.74 - 46.74 | 1.2648 times | Wed 11 March 2026 | 46.87 (-1.22%) | 46.98 | 46.37 - 47.40 | 0.6737 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 46.83 and 48.44
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.45 (3.15%) | 47.13 | 46.21 - 47.82 | 1.4193 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 1.0969 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 48.38 | 1.3635 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.0895 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.0738 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.6894 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.176 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.1052 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 0.946 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.0403 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.5404 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 43.08 and 49.37
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 47.913333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.45 (-5.85%) | 49.84 | 45.00 - 51.29 | 1.6233 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.3035 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.0289 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.0315 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.6672 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8124 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7014 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.73 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.7932 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.3086 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.7276 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 41.78 and 50.67
| Yearly Target 1 | 39.89 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 48.78 |
| Yearly Target 4 | 52.56 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.45 (-1.86%) | 47.57 | 45.00 - 53.89 | 0.5646 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.7117 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0383 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8224 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5815 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.5024 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.242 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5202 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.5078 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.5092 times | Fri 30 December 2016 | 31.25 (0%) | 21.06 | 20.65 - 32.85 | 0.6856 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.92
Munafa value: 75 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 46.85 |
| 20 day DMA | 47.94 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.75 |
| 100 day DMA | 49.24 |
| 150 day DMA | 47.71 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.95 | 46.82 |
| 12 day EMA | 47.3 | 47.27 | 47.28 |
| 20 day EMA | 47.86 | 47.9 | 47.97 |
| 35 day EMA | 48.52 | 48.58 | 48.66 |
| 50 day EMA | 49.35 | 49.43 | 49.52 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 46.73 | 46.54 |
| 12 day SMA | 46.85 | 46.83 | 46.85 |
| 20 day SMA | 47.94 | 48.13 | 48.24 |
| 35 day SMA | 49.65 | 49.81 | 49.95 |
| 50 day SMA | 49.75 | 49.76 | 49.78 |
| 100 day SMA | 49.24 | 49.22 | 49.19 |
| 150 day SMA | 47.71 | 47.68 | 47.67 |
| 200 day SMA | 46.52 | 46.49 | 46.46 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
