Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 49.64 and 51.06
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 49.97 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 51.39 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.07 (-0.89%) | 49.77 | 49.21 - 50.63 | 0.5387 times | Mon 02 March 2026 | 50.52 (0.24%) | 49.84 | 49.84 - 50.93 | 0.9331 times | Fri 27 February 2026 | 50.40 (-2.23%) | 51.16 | 49.52 - 51.21 | 1.6606 times | Thu 26 February 2026 | 51.55 (0.74%) | 50.87 | 50.15 - 52.02 | 1.0386 times | Wed 25 February 2026 | 51.17 (3.56%) | 50.16 | 49.36 - 51.35 | 1.2247 times | Tue 24 February 2026 | 49.41 (-0.6%) | 50.22 | 48.80 - 50.27 | 0.897 times | Mon 23 February 2026 | 49.71 (-4.03%) | 52.00 | 49.43 - 52.53 | 0.6859 times | Fri 20 February 2026 | 51.80 (0.43%) | 51.00 | 50.70 - 52.00 | 1.283 times | Thu 19 February 2026 | 51.58 (-0.71%) | 51.82 | 50.97 - 51.97 | 0.7998 times | Wed 18 February 2026 | 51.95 (-2.31%) | 53.06 | 51.51 - 53.84 | 0.9386 times | Tue 17 February 2026 | 53.18 (1.2%) | 52.12 | 52.12 - 53.52 | 0.5137 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 49.64 and 51.36
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.07 (-0.65%) | 49.84 | 49.21 - 50.93 | 0.3937 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.4732 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.9457 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.2415 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.5163 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.2979 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.4272 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.7414 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.0322 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 0.9309 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.5557 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 49.64 and 51.36
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.07 (-0.65%) | 49.84 | 49.21 - 50.93 | 0.1107 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.5389 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.2146 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.2177 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7877 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9591 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.828 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8619 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9364 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.5449 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8589 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 48.47 and 55.5
| Yearly Target 1 | 43.24 |
| Yearly Target 2 | 46.66 |
| Yearly Target 3 | 50.273333333333 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 57.3 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.07 (3.56%) | 47.57 | 46.86 - 53.89 | 0.354 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.7499 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0614 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8408 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.6168 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.5359 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.2697 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5318 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.5192 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.5205 times | Fri 30 December 2016 | 31.25 (46.71%) | 21.61 | 20.65 - 32.85 | 0.7057 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.73 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.26 |
| 100 day DMA | 48.74 |
| 150 day DMA | 47.29 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.73 | 50.84 |
| 12 day EMA | 50.93 | 51.09 | 51.19 |
| 20 day EMA | 51.05 | 51.15 | 51.22 |
| 35 day EMA | 50.89 | 50.94 | 50.96 |
| 50 day EMA | 50.48 | 50.5 | 50.5 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.61 | 50.45 |
| 12 day SMA | 51.16 | 51.36 | 51.51 |
| 20 day SMA | 51.73 | 51.83 | 51.88 |
| 35 day SMA | 50.84 | 50.78 | 50.72 |
| 50 day SMA | 50.26 | 50.31 | 50.36 |
| 100 day SMA | 48.74 | 48.68 | 48.61 |
| 150 day SMA | 47.29 | 47.24 | 47.19 |
| 200 day SMA | 46.13 | 46.1 | 46.07 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
