Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 48.88 and 51.12
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 50.71 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 52.95 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.09 (-2.47%) | 51.66 | 49.90 - 52.14 | 1.2659 times | Mon 20 April 2026 | 51.36 (-0.66%) | 50.02 | 50.02 - 51.99 | 1.3956 times | Fri 17 April 2026 | 51.70 (2.44%) | 51.00 | 50.86 - 52.25 | 1.3363 times | Thu 16 April 2026 | 50.47 (-0.39%) | 50.32 | 50.24 - 51.25 | 0.9056 times | Wed 15 April 2026 | 50.67 (-0.94%) | 50.99 | 50.50 - 51.16 | 0.7068 times | Tue 14 April 2026 | 51.15 (-0.27%) | 51.25 | 50.70 - 51.50 | 1.183 times | Mon 13 April 2026 | 51.29 (0.14%) | 51.09 | 50.11 - 51.61 | 0.7151 times | Fri 10 April 2026 | 51.22 (-1.23%) | 51.85 | 50.67 - 51.85 | 0.5936 times | Thu 09 April 2026 | 51.86 (1.71%) | 50.80 | 50.66 - 52.18 | 0.8117 times | Wed 08 April 2026 | 50.99 (2.53%) | 51.24 | 50.15 - 51.54 | 1.0864 times | Tue 07 April 2026 | 49.73 (1.82%) | 48.79 | 48.55 - 49.79 | 1.288 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 50 and 52.24
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 50.71 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.09 (-3.11%) | 50.02 | 49.90 - 52.14 | 0.8062 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.4681 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.4564 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.7853 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.3812 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.847 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 48.38 | 1.0529 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 0.8413 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 0.8292 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.5323 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.1359 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 48.55 and 53.8
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.09 (4.64%) | 47.96 | 47.00 - 52.25 | 1.6017 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.8064 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.2157 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.9595 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.962 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.6223 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.7577 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.6541 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.6808 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.7398 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.2205 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 47.55 and 56.44
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 49.66 |
| Yearly Target 4 | 54.32 |
| Yearly Target 5 | 58.55 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.09 (3.6%) | 47.57 | 45.00 - 53.89 | 0.8304 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.6634 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.009 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7993 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5369 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.4601 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.207 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5055 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.4935 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.4948 times | Fri 30 December 2016 | 31.25 (0%) | 21.70 | 21.18 - 32.85 | 0.6532 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.91
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.78 |
| 20 day DMA | 49.49 |
| 35 day DMA | 48.71 |
| 50 day DMA | 49.6 |
| 100 day DMA | 49.74 |
| 150 day DMA | 48.22 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 51.15 | 51.05 |
| 12 day EMA | 50.44 | 50.5 | 50.34 |
| 20 day EMA | 49.97 | 49.96 | 49.81 |
| 35 day EMA | 50 | 49.99 | 49.91 |
| 50 day EMA | 49.97 | 49.97 | 49.91 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 51.07 | 51.06 |
| 12 day SMA | 50.78 | 50.61 | 50.33 |
| 20 day SMA | 49.49 | 49.35 | 49.08 |
| 35 day SMA | 48.71 | 48.72 | 48.73 |
| 50 day SMA | 49.6 | 49.66 | 49.69 |
| 100 day SMA | 49.74 | 49.72 | 49.69 |
| 150 day SMA | 48.22 | 48.18 | 48.14 |
| 200 day SMA | 47.16 | 47.14 | 47.1 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
