FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 19.3 and 19.84
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.716666666667 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.26 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.65 (-0.35%) | 19.90 | 19.48 - 20.02 | 1.1748 times | Thu 12 March 2026 | 19.72 (-1.1%) | 19.46 | 19.41 - 19.88 | 0.8705 times | Wed 11 March 2026 | 19.94 (-0.35%) | 19.95 | 19.65 - 20.10 | 0.7286 times | Tue 10 March 2026 | 20.01 (0.2%) | 19.97 | 19.74 - 20.53 | 1.0739 times | Mon 09 March 2026 | 19.97 (-1.14%) | 19.85 | 19.20 - 20.16 | 1.2898 times | Fri 06 March 2026 | 20.20 (-2.32%) | 20.04 | 19.68 - 20.22 | 1.0415 times | Thu 05 March 2026 | 20.68 (-1.99%) | 20.90 | 20.37 - 21.06 | 1.1018 times | Wed 04 March 2026 | 21.10 (1.74%) | 20.81 | 20.69 - 21.17 | 1.0285 times | Tue 03 March 2026 | 20.74 (-0.72%) | 20.25 | 20.21 - 20.94 | 0.9684 times | Mon 02 March 2026 | 20.89 (2.15%) | 20.12 | 19.93 - 21.04 | 0.7222 times | Fri 27 February 2026 | 20.45 (-5.5%) | 21.07 | 20.22 - 21.17 | 1.3651 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 18.76 and 20.09
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.65 (-2.72%) | 19.85 | 19.20 - 20.53 | 1.246 times | Fri 06 March 2026 | 20.20 (-1.22%) | 20.12 | 19.68 - 21.17 | 1.1793 times | Fri 27 February 2026 | 20.45 (-8.66%) | 22.32 | 20.22 - 22.45 | 1.1298 times | Fri 20 February 2026 | 22.39 (1.63%) | 22.05 | 21.72 - 22.53 | 0.6984 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 0.1949 times | Fri 13 February 2026 | 22.03 (-3.16%) | 22.67 | 21.54 - 22.99 | 0.9778 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.3699 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 0.9576 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.2251 times | Fri 16 January 2026 | 20.00 (1.01%) | 19.55 | 19.20 - 20.21 | 1.0211 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 0.9307 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 18.44 and 20.41
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.65 (-3.91%) | 20.12 | 19.20 - 21.17 | 0.6428 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.1584 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.139 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.2138 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7817 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.2914 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8741 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.9444 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.2331 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7214 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5466 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 19.37 and 23.27
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 20.576666666667 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.65 (1.66%) | 19.33 | 19.09 - 22.99 | 0.3747 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.4303 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.371 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.4533 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.0593 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.893 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0796 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.852 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.8912 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.5956 times | Fri 30 December 2016 | 18.80 (0%) | 12.50 | 11.48 - 19.45 | 0.9289 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.22 |
| 50 day DMA | 20.83 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 20.03 | 20.18 |
| 12 day EMA | 20.35 | 20.48 | 20.62 |
| 20 day EMA | 20.65 | 20.75 | 20.86 |
| 35 day EMA | 20.67 | 20.73 | 20.79 |
| 50 day EMA | 20.65 | 20.69 | 20.73 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.97 | 20.16 |
| 12 day SMA | 20.42 | 20.55 | 20.67 |
| 20 day SMA | 20.96 | 21.08 | 21.19 |
| 35 day SMA | 21.22 | 21.23 | 21.27 |
| 50 day SMA | 20.83 | 20.82 | 20.82 |
| 100 day SMA | 19.68 | 19.66 | 19.63 |
| 150 day SMA | 19.39 | 19.37 | 19.36 |
| 200 day SMA | 19.08 | 19.07 | 19.06 |


