ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 19.42 and 20.42

Intraday Target 118.61
Intraday Target 219.23
Intraday Target 319.61
Intraday Target 420.23
Intraday Target 520.61

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 10 December 2025 19.85 (4.69%) 18.99 18.99 - 19.99 1.2261 times
Tue 09 December 2025 18.96 (-0.89%) 19.12 18.93 - 19.34 0.7455 times
Mon 08 December 2025 19.13 (0.68%) 19.08 19.00 - 19.42 1.2565 times
Fri 05 December 2025 19.00 (0.21%) 18.94 18.86 - 19.09 0.7677 times
Thu 04 December 2025 18.96 (1.12%) 18.75 18.68 - 19.05 0.8871 times
Wed 03 December 2025 18.75 (2.46%) 18.28 18.27 - 18.79 1.204 times
Tue 02 December 2025 18.30 (-0.49%) 18.47 18.21 - 18.51 1.0486 times
Mon 01 December 2025 18.39 (1.32%) 18.05 18.05 - 18.48 1.0674 times
Fri 28 November 2025 18.15 (-0.55%) 18.30 18.10 - 18.35 0.4476 times
Wed 26 November 2025 18.25 (-0.22%) 18.34 18.23 - 18.43 1.3496 times
Tue 25 November 2025 18.29 (3.04%) 17.93 17.84 - 18.51 1.339 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 19.39 and 20.45

Weekly Target 118.53
Weekly Target 219.19
Weekly Target 319.59
Weekly Target 420.25
Weekly Target 520.65

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 10 December 2025 19.85 (4.47%) 19.08 18.93 - 19.99 0.7394 times
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 1.1394 times
Fri 28 November 2025 18.15 (1.06%) 17.36 17.05 - 18.51 1.186 times
Fri 21 November 2025 17.96 (1.01%) 17.78 16.91 - 18.18 0.9028 times
Fri 14 November 2025 17.78 (0.85%) 17.68 17.39 - 18.08 0.7757 times
Fri 07 November 2025 17.63 (1.5%) 17.46 17.19 - 17.75 0.7778 times
Fri 31 October 2025 17.37 (0%) 17.39 17.22 - 17.48 0.2791 times
Fri 31 October 2025 17.37 (-3.61%) 18.09 17.22 - 18.18 0.9929 times
Fri 24 October 2025 18.02 (5.44%) 17.23 17.14 - 18.22 1.7904 times
Fri 17 October 2025 17.09 (-1.27%) 17.57 16.60 - 18.49 1.4165 times
Fri 10 October 2025 17.31 (-5.67%) 18.49 17.27 - 18.98 1.0839 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 18.95 and 20.89

Monthly Target 117.36
Monthly Target 218.6
Monthly Target 319.296666666667
Monthly Target 420.54
Monthly Target 521.24

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 10 December 2025 19.85 (9.37%) 18.05 18.05 - 19.99 0.459 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.8898 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.47 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.9949 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 1.0751 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.4036 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.8211 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.6222 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.391 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.8734 times
Fri 28 February 2025 19.82 (-2.56%) 19.61 19.33 - 21.09 0.6179 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 17.09 and 24.17

Yearly Target 111.44
Yearly Target 215.65
Yearly Target 318.523333333333
Yearly Target 422.73
Yearly Target 525.6

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 10 December 2025 19.85 (2.96%) 19.45 14.32 - 21.40 1.2679 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.3099 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.3886 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 1.0122 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.8533 times
Thu 31 December 2020 12.72 (-27.02%) 17.49 8.89 - 17.62 1.0316 times
Tue 31 December 2019 17.43 (12.6%) 15.26 14.85 - 18.00 0.8141 times
Mon 31 December 2018 15.48 (-14%) 18.10 14.38 - 19.55 0.8515 times
Wed 27 December 2017 18.00 (-4.26%) 17.80 16.45 - 19.90 0.5691 times
Fri 30 December 2016 18.80 (44.5%) 12.75 11.48 - 19.45 0.9019 times
Thu 31 December 2015 13.01 (0%) 12.12 11.98 - 14.59 0.3098 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.57

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 19.18
12 day DMA 18.65
20 day DMA 18.19
35 day DMA 17.95
50 day DMA 17.95
100 day DMA 18.42
150 day DMA 18.29
200 day DMA 18.02

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2118.8918.86
12 day EMA18.7518.5518.47
20 day EMA18.4518.318.23
35 day EMA18.2718.1818.13
50 day EMA18.1418.0718.03

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1818.9618.83
12 day SMA18.6518.4918.35
20 day SMA18.1918.0918.03
35 day SMA17.9517.917.86
50 day SMA17.9517.9317.92
100 day SMA18.4218.4118.42
150 day SMA18.2918.2718.26
200 day SMA18.0218.0218.02

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top