Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 21.83 and 22.37
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.936666666667 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.48 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.03 (0.5%) | 21.94 | 21.62 - 22.16 | 0.8303 times | Thu 12 February 2026 | 21.92 (-1.17%) | 22.33 | 21.54 - 22.54 | 1.0904 times | Wed 11 February 2026 | 22.18 (-1.77%) | 22.68 | 22.11 - 22.99 | 0.6427 times | Tue 10 February 2026 | 22.58 (-0.62%) | 22.70 | 22.25 - 22.87 | 0.7894 times | Mon 09 February 2026 | 22.72 (-0.13%) | 22.67 | 22.60 - 22.90 | 0.8119 times | Fri 06 February 2026 | 22.75 (2.16%) | 22.40 | 22.31 - 22.82 | 0.9591 times | Thu 05 February 2026 | 22.27 (0.95%) | 21.98 | 21.82 - 22.31 | 1.4037 times | Wed 04 February 2026 | 22.06 (2.18%) | 21.65 | 21.65 - 22.31 | 1.2301 times | Tue 03 February 2026 | 21.59 (2.66%) | 21.03 | 20.96 - 21.61 | 1.1702 times | Mon 02 February 2026 | 21.03 (1.84%) | 20.62 | 20.58 - 21.29 | 1.0721 times | Fri 30 January 2026 | 20.65 (0.05%) | 20.53 | 20.31 - 20.76 | 0.8282 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 21.06 and 22.51
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.03 (-3.16%) | 22.67 | 21.54 - 22.99 | 0.9491 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.3297 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 0.9295 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.1891 times | Fri 16 January 2026 | 20.00 (1.01%) | 19.55 | 19.20 - 20.21 | 0.9911 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 0.9034 times | Fri 02 January 2026 | 19.47 (-2.99%) | 20.09 | 19.09 - 20.13 | 0.5461 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.19 | 19.91 - 20.43 | 0.5369 times | Fri 19 December 2025 | 20.19 (1.56%) | 20.09 | 19.76 - 20.77 | 1.711 times | Fri 12 December 2025 | 19.88 (4.63%) | 19.08 | 18.93 - 20.15 | 0.914 times | Fri 05 December 2025 | 19.00 (4.68%) | 18.05 | 18.05 - 19.09 | 0.8956 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 21.31 and 23.72
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.03 (6.68%) | 20.62 | 20.58 - 22.99 | 0.6642 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.2159 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.2957 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8345 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.3785 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.9331 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 1.0082 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.3163 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7701 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5835 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.3045 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 20.56 and 24.46
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.03 (13.97%) | 19.33 | 19.09 - 22.99 | 0.2278 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.4521 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.3919 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.4755 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.0755 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.9066 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0961 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.865 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.9048 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.6047 times | Fri 30 December 2016 | 18.80 (44.5%) | 12.75 | 11.48 - 19.45 | 0.9583 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.34 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.17 | 22.3 |
| 12 day EMA | 21.82 | 21.78 | 21.76 |
| 20 day EMA | 21.41 | 21.35 | 21.29 |
| 35 day EMA | 20.89 | 20.82 | 20.75 |
| 50 day EMA | 20.37 | 20.3 | 20.23 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.43 | 22.5 |
| 12 day SMA | 21.87 | 21.72 | 21.59 |
| 20 day SMA | 21.24 | 21.15 | 21.04 |
| 35 day SMA | 20.61 | 20.55 | 20.5 |
| 50 day SMA | 20.34 | 20.26 | 20.19 |
| 100 day SMA | 19.12 | 19.1 | 19.07 |
| 150 day SMA | 19.07 | 19.05 | 19.03 |
| 200 day SMA | 18.74 | 18.71 | 18.69 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
