FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 16.57 and 16.84

Intraday Target 116.34
Intraday Target 216.52
Intraday Target 316.613333333333
Intraday Target 416.79
Intraday Target 516.88

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 25 April 2025 16.69 (0.54%) 16.50 16.44 - 16.71 0.9367 times
Thu 24 April 2025 16.60 (2.41%) 16.32 16.26 - 16.69 0.9782 times
Tue 22 April 2025 16.21 (2.99%) 15.92 15.82 - 16.28 1.3339 times
Mon 21 April 2025 15.74 (-0.88%) 15.69 15.52 - 15.86 1.6008 times
Thu 17 April 2025 15.88 (-0.56%) 15.86 15.70 - 16.15 2.3834 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 2.7669 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 16.11 and 17.3

Weekly Target 115.12
Weekly Target 215.9
Weekly Target 316.306666666667
Weekly Target 417.09
Weekly Target 517.5

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 25 April 2025 16.69 (5.1%) 15.69 15.52 - 16.71 3.7986 times
Thu 17 April 2025 15.88 (-0.56%) 16.02 15.54 - 16.55 1.8668 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 2.1673 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 2.1673 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (5.13%) 15.44 15.10 - 16.55 3.8563 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 13.69 and 17.33

Monthly Target 112.68
Monthly Target 214.69
Monthly Target 316.323333333333
Monthly Target 418.33
Monthly Target 519.96

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 25 April 2025 16.69 (-7.74%) 17.81 14.32 - 17.96 1.4174 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.8256 times
Fri 28 February 2025 19.82 (-2.56%) 19.61 19.33 - 21.09 0.6088 times
Fri 31 January 2025 20.34 (5.5%) 19.45 18.76 - 21.40 1.2607 times
Tue 31 December 2024 19.28 (-11.11%) 21.40 19.22 - 21.40 0.568 times
Tue 26 November 2024 21.69 (19.77%) 18.22 17.56 - 22.49 0.9223 times
Thu 31 October 2024 18.11 (-0.11%) 17.82 16.82 - 18.97 1.185 times
Mon 30 September 2024 18.13 (-6.3%) 19.08 16.99 - 19.34 0.9181 times
Fri 30 August 2024 19.35 (-0.1%) 19.36 16.63 - 19.56 0.8022 times
Wed 31 July 2024 19.37 (14.08%) 16.74 16.26 - 20.33 1.4919 times
Fri 28 June 2024 16.98 (0.83%) 16.93 15.74 - 17.19 0.9926 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 11.97 and 19.05

Yearly Target 110.39
Yearly Target 213.54
Yearly Target 317.47
Yearly Target 420.62
Yearly Target 524.55

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 25 April 2025 16.69 (-13.43%) 19.45 14.32 - 21.40 0.5053 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.4357 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.5078 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 1.099 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.9265 times
Thu 31 December 2020 12.72 (-27.02%) 17.49 8.89 - 17.62 1.1201 times
Tue 31 December 2019 17.43 (12.6%) 15.26 14.85 - 18.00 0.8839 times
Mon 31 December 2018 15.48 (-14%) 18.10 14.38 - 19.55 0.9245 times
Wed 27 December 2017 18.00 (-4.26%) 17.80 16.45 - 19.90 0.6179 times
Fri 30 December 2016 18.80 (44.5%) 12.75 11.48 - 19.45 0.9793 times
Thu 31 December 2015 13.01 (0%) 11.79 11.60 - 14.59 0.3879 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.22

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.08
20 day DMA 15.96
35 day DMA 16.5
50 day DMA 17.13
100 day DMA 18.63
150 day DMA 18.82
200 day DMA 18.73

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.1915.98
12 day EMA16.1716.0815.98
20 day EMA16.2416.1916.15
35 day EMA16.7216.7216.73
50 day EMA17.2917.3117.34

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.0815.95
12 day SMA16.0816.0215.96
20 day SMA15.9615.8915.82
35 day SMA16.516.5416.58
50 day SMA17.1317.1817.24
100 day SMA18.6318.6718.72
150 day SMA18.8218.8318.84
200 day SMA18.7318.7418.76

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top