FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 23.62 and 24.03
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.713333333333 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.12 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.75 (0.64%) | 23.59 | 23.49 - 23.90 | 1.2894 times | Fri 11 September 2026 | 23.60 (0%) | 23.82 | 23.38 - 23.84 | 1.1555 times | Thu 10 September 2026 | 23.60 (0.81%) | 23.39 | 23.14 - 23.60 | 0.8115 times | Wed 09 September 2026 | 23.41 (-0.89%) | 23.52 | 23.32 - 23.65 | 0.9492 times | Tue 08 September 2026 | 23.62 (-1.99%) | 23.97 | 23.61 - 23.98 | 1.0976 times | Fri 04 September 2026 | 24.10 (0.96%) | 23.87 | 23.85 - 24.15 | 0.775 times | Thu 03 September 2026 | 23.87 (0.76%) | 23.80 | 23.68 - 24.05 | 0.9265 times | Wed 02 September 2026 | 23.69 (2.07%) | 23.37 | 23.33 - 23.90 | 1.0231 times | Tue 01 September 2026 | 23.21 (-1.07%) | 23.41 | 23.15 - 23.58 | 0.9408 times | Mon 31 August 2026 | 23.46 (-0.93%) | 23.68 | 23.41 - 23.68 | 1.0315 times | Fri 28 August 2026 | 23.68 (-0.29%) | 23.81 | 23.65 - 23.90 | 0.8819 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 23.62 and 24.03
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.75 (0.64%) | 23.59 | 23.49 - 23.90 | 0.2364 times | Fri 11 September 2026 | 23.60 (-2.07%) | 23.97 | 23.14 - 23.98 | 0.7359 times | Fri 04 September 2026 | 24.10 (1.77%) | 23.68 | 23.15 - 24.15 | 0.8611 times | Fri 28 August 2026 | 23.68 (0.17%) | 23.64 | 23.41 - 23.90 | 1.0253 times | Fri 21 August 2026 | 23.64 (-4.06%) | 24.61 | 23.45 - 24.78 | 0.9583 times | Fri 14 August 2026 | 24.64 (1.65%) | 24.10 | 23.91 - 24.75 | 0.8892 times | Fri 07 August 2026 | 24.24 (-0.37%) | 24.44 | 24.16 - 25.06 | 1.2587 times | Fri 31 July 2026 | 24.33 (-0.98%) | 24.74 | 24.14 - 24.91 | 1.2996 times | Fri 24 July 2026 | 24.57 (-0.89%) | 24.82 | 23.75 - 24.90 | 1.2592 times | Fri 17 July 2026 | 24.79 (2.52%) | 24.11 | 23.99 - 25.23 | 1.4763 times | Fri 10 July 2026 | 24.18 (0.29%) | 24.00 | 23.51 - 24.44 | 1.0454 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 23.45 and 24.46
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.68 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.75 (1.24%) | 23.41 | 23.14 - 24.15 | 0.3218 times | Mon 31 August 2026 | 23.46 (-3.58%) | 24.44 | 23.41 - 25.06 | 0.8457 times | Fri 31 July 2026 | 24.33 (0.58%) | 24.05 | 23.51 - 25.23 | 1.1003 times | Tue 30 June 2026 | 24.19 (11.53%) | 21.48 | 21.00 - 24.44 | 1.309 times | Fri 29 May 2026 | 21.69 (0.46%) | 21.67 | 20.50 - 22.03 | 0.8309 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.1559 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2571 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.0171 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0467 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1155 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7184 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 21.37 and 27.61
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 22.656666666667 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.75 (22.87%) | 19.33 | 18.99 - 25.23 | 1.1618 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.3132 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.2784 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.2315 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 0.9637 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8275 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0182 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.8035 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.8405 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.5617 times | Fri 30 December 2016 | 18.80 (0%) | 13.61 | 13.39 - 19.45 | 0.3732 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.14 |
| 100 day DMA | 23.15 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.62 | 23.63 |
| 12 day EMA | 23.69 | 23.68 | 23.69 |
| 20 day EMA | 23.78 | 23.78 | 23.8 |
| 35 day EMA | 23.91 | 23.92 | 23.94 |
| 50 day EMA | 24.11 | 24.12 | 24.14 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.67 | 23.72 |
| 12 day SMA | 23.65 | 23.65 | 23.65 |
| 20 day SMA | 23.72 | 23.77 | 23.81 |
| 35 day SMA | 24.04 | 24.06 | 24.08 |
| 50 day SMA | 24.14 | 24.15 | 24.17 |
| 100 day SMA | 23.15 | 23.13 | 23.11 |
| 150 day SMA | 22.43 | 22.42 | 22.41 |
| 200 day SMA | 21.78 | 21.75 | 21.72 |


