FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 23.58 and 23.79
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.616666666667 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 23.83 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.66 (0.3%) | 23.65 | 23.49 - 23.70 | 1.2342 times | Mon 24 August 2026 | 23.59 (-0.21%) | 23.64 | 23.55 - 23.90 | 1.1569 times | Fri 21 August 2026 | 23.64 (0.08%) | 23.77 | 23.45 - 23.89 | 0.9563 times | Thu 20 August 2026 | 23.62 (-0.13%) | 23.65 | 23.49 - 23.77 | 0.5736 times | Wed 19 August 2026 | 23.65 (-2.67%) | 24.31 | 23.59 - 24.36 | 1.3462 times | Tue 18 August 2026 | 24.30 (-0.69%) | 24.50 | 24.20 - 24.58 | 0.9739 times | Mon 17 August 2026 | 24.47 (-0.69%) | 24.61 | 23.89 - 24.78 | 1.1061 times | Fri 14 August 2026 | 24.64 (0.49%) | 24.50 | 24.45 - 24.75 | 0.795 times | Thu 13 August 2026 | 24.52 (0.49%) | 24.45 | 24.45 - 24.68 | 0.8246 times | Wed 12 August 2026 | 24.40 (0.54%) | 24.34 | 24.23 - 24.48 | 1.0333 times | Tue 11 August 2026 | 24.27 (1.08%) | 24.01 | 24.01 - 24.27 | 0.9509 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 23.58 and 23.99
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.66 (0.08%) | 23.64 | 23.49 - 23.90 | 0.3999 times | Fri 21 August 2026 | 23.64 (-4.06%) | 24.61 | 23.45 - 24.78 | 0.829 times | Fri 14 August 2026 | 24.64 (1.65%) | 24.10 | 23.91 - 24.75 | 0.7691 times | Fri 07 August 2026 | 24.24 (-0.37%) | 24.44 | 24.16 - 25.06 | 1.0888 times | Fri 31 July 2026 | 24.33 (-0.98%) | 24.74 | 24.14 - 24.91 | 1.1242 times | Fri 24 July 2026 | 24.57 (-0.89%) | 24.82 | 23.75 - 24.90 | 1.0892 times | Fri 17 July 2026 | 24.79 (2.52%) | 24.11 | 23.99 - 25.23 | 1.277 times | Fri 10 July 2026 | 24.18 (0.29%) | 24.00 | 23.51 - 24.44 | 0.9043 times | Thu 02 July 2026 | 24.11 (-0.41%) | 23.92 | 23.89 - 24.71 | 0.9669 times | Fri 26 June 2026 | 24.21 (5.72%) | 22.86 | 22.83 - 24.44 | 1.5516 times | Thu 18 June 2026 | 22.90 (-1.97%) | 23.40 | 22.46 - 23.66 | 1.4209 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 22.75 and 24.36
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.66 (-2.75%) | 24.44 | 23.45 - 25.06 | 0.6815 times | Fri 31 July 2026 | 24.33 (0.58%) | 24.05 | 23.51 - 25.23 | 1.0735 times | Tue 30 June 2026 | 24.19 (11.53%) | 21.48 | 21.00 - 24.44 | 1.2772 times | Fri 29 May 2026 | 21.69 (0.46%) | 21.67 | 20.50 - 22.03 | 0.8107 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.1277 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2265 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 0.9924 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0213 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.0883 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7009 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.1042 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 21.33 and 27.57
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 22.626666666667 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.66 (22.4%) | 19.33 | 18.99 - 25.23 | 1.1073 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.3213 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.2863 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.2391 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 0.9696 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8326 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0245 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.8085 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.8456 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.5652 times | Fri 30 December 2016 | 18.80 (0%) | 13.66 | 12.66 - 19.45 | 0.4224 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.14 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.78 | 23.87 |
| 12 day EMA | 23.97 | 24.03 | 24.11 |
| 20 day EMA | 24.09 | 24.13 | 24.19 |
| 35 day EMA | 24.08 | 24.1 | 24.13 |
| 50 day EMA | 23.97 | 23.98 | 24 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.76 | 23.94 |
| 12 day SMA | 24.06 | 24.11 | 24.18 |
| 20 day SMA | 24.24 | 24.29 | 24.33 |
| 35 day SMA | 24.32 | 24.33 | 24.35 |
| 50 day SMA | 24.14 | 24.14 | 24.13 |
| 100 day SMA | 22.87 | 22.83 | 22.8 |
| 150 day SMA | 22.18 | 22.16 | 22.13 |
| 200 day SMA | 21.38 | 21.35 | 21.32 |


