Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 19.19 and 19.46
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.406666666667 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.68 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.33 (-1.88%) | 19.57 | 19.31 - 19.58 | 0.7237 times | Tue 30 December 2025 | 19.70 (-0.61%) | 19.78 | 19.64 - 19.84 | 0.5652 times | Mon 29 December 2025 | 19.82 (-1.25%) | 20.09 | 19.80 - 20.13 | 0.4212 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.14 | 19.91 - 20.23 | 0.506 times | Wed 24 December 2025 | 20.19 (0.25%) | 20.15 | 20.06 - 20.23 | 0.6589 times | Tue 23 December 2025 | 20.14 (-0.44%) | 20.21 | 20.03 - 20.27 | 0.6151 times | Mon 22 December 2025 | 20.23 (0.2%) | 20.19 | 20.11 - 20.43 | 0.5877 times | Fri 19 December 2025 | 20.19 (-1.17%) | 20.31 | 20.09 - 20.49 | 2.6783 times | Thu 18 December 2025 | 20.43 (0.29%) | 20.50 | 20.36 - 20.64 | 1.0383 times | Wed 17 December 2025 | 20.37 (2.31%) | 20.19 | 20.06 - 20.77 | 2.2057 times | Tue 16 December 2025 | 19.91 (0%) | 19.89 | 19.76 - 20.01 | 0.9204 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 18.91 and 19.73
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.33 (-3.69%) | 20.09 | 19.31 - 20.13 | 0.5152 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.19 | 19.91 - 20.43 | 0.7133 times | Fri 19 December 2025 | 20.19 (1.56%) | 20.09 | 19.76 - 20.77 | 2.273 times | Fri 12 December 2025 | 19.88 (4.63%) | 19.08 | 18.93 - 20.15 | 1.2142 times | Fri 05 December 2025 | 19.00 (4.68%) | 18.05 | 18.05 - 19.09 | 1.1898 times | Fri 28 November 2025 | 18.15 (1.06%) | 17.36 | 17.05 - 18.51 | 1.2384 times | Fri 21 November 2025 | 17.96 (1.01%) | 17.78 | 16.91 - 18.18 | 0.9427 times | Fri 14 November 2025 | 17.78 (0.85%) | 17.68 | 17.39 - 18.08 | 0.8099 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.46 | 17.19 - 17.75 | 0.8122 times | Fri 31 October 2025 | 17.37 (0%) | 17.39 | 17.22 - 17.48 | 0.2914 times | Fri 31 October 2025 | 17.37 (-3.61%) | 18.09 | 17.22 - 18.18 | 1.0367 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 18.69 and 21.41
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.2649 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8146 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.3458 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.9109 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.9842 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.2851 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7518 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5696 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.2735 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.7996 times | Fri 28 February 2025 | 19.82 (-2.56%) | 19.61 | 19.33 - 21.09 | 0.5657 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 13.29 and 20.37
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.3533 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.2971 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.3751 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.0023 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8449 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0215 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.8061 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.8432 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.5635 times | Fri 30 December 2016 | 18.80 (44.5%) | 12.75 | 11.48 - 19.45 | 0.8931 times | Thu 31 December 2015 | 13.01 (0%) | 13.26 | 12.85 - 14.59 | 0.2303 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.74 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.92 | 20.03 |
| 12 day EMA | 19.8 | 19.88 | 19.91 |
| 20 day EMA | 19.57 | 19.6 | 19.59 |
| 35 day EMA | 19.13 | 19.12 | 19.09 |
| 50 day EMA | 18.56 | 18.53 | 18.48 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.98 | 20.09 |
| 12 day SMA | 20.02 | 20.07 | 20.09 |
| 20 day SMA | 19.74 | 19.69 | 19.62 |
| 35 day SMA | 18.91 | 18.86 | 18.8 |
| 50 day SMA | 18.53 | 18.49 | 18.44 |
| 100 day SMA | 18.67 | 18.65 | 18.63 |
| 150 day SMA | 18.5 | 18.49 | 18.47 |
| 200 day SMA | 18.13 | 18.12 | 18.11 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
