ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 20.29 and 20.82

Intraday Target 119.86
Intraday Target 220.19
Intraday Target 320.386666666667
Intraday Target 420.72
Intraday Target 520.92

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 02 April 2026 20.53 (-0.24%) 20.22 20.05 - 20.58 0.7019 times
Wed 01 April 2026 20.58 (1.18%) 20.13 20.13 - 20.70 1.1029 times
Tue 31 March 2026 20.34 (3.46%) 19.85 19.82 - 20.43 2.7242 times
Mon 30 March 2026 19.66 (-0.1%) 19.84 19.65 - 19.95 0.7967 times
Fri 27 March 2026 19.68 (-2.38%) 20.03 19.60 - 20.18 0.8234 times
Thu 26 March 2026 20.16 (0.3%) 19.99 19.96 - 20.19 0.7052 times
Wed 25 March 2026 20.10 (0.45%) 20.16 19.89 - 20.30 0.6565 times
Tue 24 March 2026 20.01 (0.76%) 19.73 19.43 - 20.25 0.8567 times
Mon 23 March 2026 19.86 (1.22%) 20.05 19.85 - 20.37 1.0889 times
Fri 20 March 2026 19.62 (0.87%) 19.40 19.30 - 19.62 0.5437 times
Thu 19 March 2026 19.45 (-0.77%) 19.02 18.99 - 19.65 0.523 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 20.09 and 21.14

Weekly Target 119.24
Weekly Target 219.89
Weekly Target 320.293333333333
Weekly Target 420.94
Weekly Target 521.34

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 02 April 2026 20.53 (4.32%) 19.84 19.65 - 20.70 1.3824 times
Fri 27 March 2026 19.68 (0.31%) 20.05 19.43 - 20.37 1.0723 times
Fri 20 March 2026 19.62 (-0.15%) 19.83 18.99 - 20.00 0.7496 times
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.53 1.2459 times
Fri 06 March 2026 20.20 (-1.22%) 20.12 19.68 - 21.17 1.1792 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.1297 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.6984 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.1949 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 0.9777 times
Fri 06 February 2026 22.75 (10.17%) 20.62 20.58 - 22.82 1.3698 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 0.9575 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 20.29 and 20.94

Monthly Target 119.78
Monthly Target 220.15
Monthly Target 320.426666666667
Monthly Target 420.8
Monthly Target 521.08

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 02 April 2026 20.53 (0.93%) 20.13 20.05 - 20.70 0.1226 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.3506 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.1438 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.1246 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1985 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7718 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.275 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.863 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9325 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.2175 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7122 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 19.76 and 23.76

Yearly Target 116.84
Yearly Target 218.68
Yearly Target 320.836666666667
Yearly Target 422.68
Yearly Target 524.84

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 02 April 2026 20.53 (6.21%) 19.33 18.99 - 22.99 0.4777 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.415 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.3563 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.4378 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 1.048 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.8835 times
Thu 31 December 2020 12.72 (-27.02%) 17.49 8.89 - 17.62 1.0681 times
Tue 31 December 2019 17.43 (12.6%) 15.26 14.85 - 18.00 0.8429 times
Mon 31 December 2018 15.48 (-14%) 18.10 14.38 - 19.55 0.8816 times
Wed 27 December 2017 18.00 (-4.26%) 17.80 16.45 - 19.90 0.5892 times
Fri 30 December 2016 18.80 (0%) 12.12 11.78 - 19.45 0.8342 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 20.16
12 day DMA 19.97
20 day DMA 19.97
35 day DMA 20.64
50 day DMA 20.86
100 day DMA 19.98
150 day DMA 19.47
200 day DMA 19.25

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.1919.99
12 day EMA20.1420.0719.98
20 day EMA20.1920.1520.11
35 day EMA20.420.3920.38
50 day EMA20.7120.7220.73

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.0819.99
12 day SMA19.9719.8919.81
20 day SMA19.972020
35 day SMA20.6420.6820.74
50 day SMA20.8620.8620.84
100 day SMA19.9819.9419.92
150 day SMA19.4719.4619.45
200 day SMA19.2519.2319.22

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top