ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 23.62 and 24.03

Intraday Target 123.3
Intraday Target 223.53
Intraday Target 323.713333333333
Intraday Target 423.94
Intraday Target 524.12

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 14 September 2026 23.75 (0.64%) 23.59 23.49 - 23.90 1.2894 times
Fri 11 September 2026 23.60 (0%) 23.82 23.38 - 23.84 1.1555 times
Thu 10 September 2026 23.60 (0.81%) 23.39 23.14 - 23.60 0.8115 times
Wed 09 September 2026 23.41 (-0.89%) 23.52 23.32 - 23.65 0.9492 times
Tue 08 September 2026 23.62 (-1.99%) 23.97 23.61 - 23.98 1.0976 times
Fri 04 September 2026 24.10 (0.96%) 23.87 23.85 - 24.15 0.775 times
Thu 03 September 2026 23.87 (0.76%) 23.80 23.68 - 24.05 0.9265 times
Wed 02 September 2026 23.69 (2.07%) 23.37 23.33 - 23.90 1.0231 times
Tue 01 September 2026 23.21 (-1.07%) 23.41 23.15 - 23.58 0.9408 times
Mon 31 August 2026 23.46 (-0.93%) 23.68 23.41 - 23.68 1.0315 times
Fri 28 August 2026 23.68 (-0.29%) 23.81 23.65 - 23.90 0.8819 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 23.62 and 24.03

Weekly Target 123.3
Weekly Target 223.53
Weekly Target 323.713333333333
Weekly Target 423.94
Weekly Target 524.12

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 14 September 2026 23.75 (0.64%) 23.59 23.49 - 23.90 0.2364 times
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.7359 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.8611 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 1.0253 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.9583 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.8892 times
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 1.2587 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.2996 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 1.2592 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.4763 times
Fri 10 July 2026 24.18 (0.29%) 24.00 23.51 - 24.44 1.0454 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 23.45 and 24.46

Monthly Target 122.67
Monthly Target 223.21
Monthly Target 323.68
Monthly Target 424.22
Monthly Target 524.69

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 14 September 2026 23.75 (1.24%) 23.41 23.14 - 24.15 0.3218 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.8457 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1003 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.309 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8309 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1559 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2571 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0171 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0467 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1155 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7184 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 21.37 and 27.61

Yearly Target 116.42
Yearly Target 220.08
Yearly Target 322.656666666667
Yearly Target 426.32
Yearly Target 528.9

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 14 September 2026 23.75 (22.87%) 19.33 18.99 - 25.23 1.1618 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.3132 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.2784 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.2315 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 0.9637 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.8275 times
Thu 31 December 2020 12.72 (-27.02%) 17.49 8.89 - 17.62 1.0182 times
Tue 31 December 2019 17.43 (12.6%) 15.26 14.85 - 18.00 0.8035 times
Mon 31 December 2018 15.48 (-14%) 18.10 14.38 - 19.55 0.8405 times
Wed 27 December 2017 18.00 (-4.26%) 17.80 16.45 - 19.90 0.5617 times
Fri 30 December 2016 18.80 (0%) 13.61 13.39 - 19.45 0.3732 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.65
20 day DMA 23.72
35 day DMA 24.04
50 day DMA 24.14
100 day DMA 23.15
150 day DMA 22.43
200 day DMA 21.78

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6223.63
12 day EMA23.6923.6823.69
20 day EMA23.7823.7823.8
35 day EMA23.9123.9223.94
50 day EMA24.1124.1224.14

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.6723.72
12 day SMA23.6523.6523.65
20 day SMA23.7223.7723.81
35 day SMA24.0424.0624.08
50 day SMA24.1424.1524.17
100 day SMA23.1523.1323.11
150 day SMA22.4322.4222.41
200 day SMA21.7821.7521.72

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top