ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FULT Historical charts - Fulton Financial Corporation

Historical charts for Stock FULT - Share Fulton Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.08
  • 12Day Average: 21.6
  • 20Day Average: 21.86
  • 50Day Average: 20.79
  • 100Day Average: 19.45
  • 150Day Average: 19.24

FULT Indicators & signals

Indicator MACD (12,26,9)

21.4, 21.33, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 20, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FULT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 20.89 19.93 to 21.04 2.15% 0.87 times
27 Fri Feb 2026 20.45 20.22 to 21.17 -5.5% 1.64 times
26 Thu Feb 2026 21.64 21.15 to 21.69 1.93% 0.97 times
25 Wed Feb 2026 21.23 21.09 to 21.43 0.28% 0.8 times
24 Tue Feb 2026 21.17 20.98 to 21.32 -0.42% 0.82 times
23 Mon Feb 2026 21.26 21.03 to 22.45 -5.05% 1.36 times
20 Fri Feb 2026 22.39 21.78 to 22.48 1.77% 1.02 times
19 Thu Feb 2026 22.00 21.72 to 22.11 0% 0.9 times
18 Wed Feb 2026 22.00 21.89 to 22.53 -0.54% 0.82 times
17 Tue Feb 2026 22.12 21.87 to 22.40 0.41% 0.71 times
13 Fri Feb 2026 22.03 21.62 to 22.16 0% 0.96 times
13 Fri Feb 2026 22.03 21.62 to 22.16 0.5% 0.96 times

Technical analysis forecast for FULT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FULT FULT at this time. Stock is falling and might fall more.

It appears as if FULT FULT gave a large move recently.

Stock of FULT (FULT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FULT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.41. However, stock will show a bearish move below 20.8.

Tomorrow's movement Prediction of FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FULT Historical charts - Share Fulton Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FULT Historical charts - Share Fulton Financial Corporation

 

Back to top